Euro FX Futures (Sep 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07040 | −0.34% | −0.00370 | 1.07455 | 1.06680 | 스트롱 셀 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07180 | −0.34% | −0.00365 | 1.07570 | 1.06825 | 셀 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07305 | −0.39% | −0.00420 | 1.07720 | 1.07005 | 스트롱 셀 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07505 | −0.34% | −0.00365 | 1.07920 | 1.07150 | 스트롱 셀 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07990 | −0.70% | −0.00765 | 1.07990 | 1.07990 | 셀 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07950 | −0.36% | −0.00385 | 1.08365 | 1.07670 | 스트롱 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08435 | −0.34% | −0.00375 | 1.08800 | 1.08120 | 스트롱 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09205 | −0.04% | −0.00040 | 1.09205 | 1.09205 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09640 | −0.66% | −0.00725 | 1.09640 | 1.09640 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10040 | −0.64% | −0.00710 | 1.10040 | 1.10040 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10435 | −0.63% | −0.00700 | 1.10435 | 1.10435 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10830 | −0.62% | −0.00690 | 1.10830 | 1.10830 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11205 | −0.61% | −0.00680 | 1.11205 | 1.11205 | 스트롱 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11575 | −0.60% | −0.00675 | 1.11575 | 1.11575 | 스트롱 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11945 | −0.59% | −0.00670 | 1.11945 | 1.11945 | 스트롱 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12320 | −0.59% | −0.00665 | 1.12320 | 1.12320 | 스트롱 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12690 | −0.58% | −0.00660 | 1.12690 | 1.12690 | 스트롱 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13065 | −0.57% | −0.00650 | 1.13065 | 1.13065 | 스트롱 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13435 | −0.57% | −0.00650 | 1.13435 | 1.13435 | 스트롱 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13825 | −0.56% | −0.00640 | 1.13825 | 1.13825 | 스트롱 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14205 | −0.56% | −0.00640 | 1.14205 | 1.14205 | 스트롱 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14580 | −0.55% | −0.00630 | 1.14580 | 1.14580 | 스트롱 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14950 | −0.54% | −0.00625 | 1.14950 | 1.14950 | 셀 |