Euro FX Futures (Aug 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07060 | −0.15% | −0.00165 | 1.07300 | 1.06835 | 스트롱 셀 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07235 | −0.15% | −0.00165 | 1.07385 | 1.07090 | 스트롱 셀 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07380 | −0.15% | −0.00165 | 1.07640 | 1.07145 | 스트롱 셀 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07510 | −0.15% | −0.00165 | 1.07510 | 1.07510 | 셀 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07860 | −0.15% | −0.00160 | 1.08100 | 1.07680 | 스트롱 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08355 | −0.14% | −0.00155 | 1.08585 | 1.08305 | 스트롱 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08815 | −0.14% | −0.00155 | 1.08920 | 1.08815 | 스트롱 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09245 | −0.13% | −0.00140 | 1.09245 | 1.09245 | 스트롱 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09670 | −0.12% | −0.00130 | 1.09670 | 1.09670 | 스트롱 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10100 | −0.10% | −0.00115 | 1.10100 | 1.10100 | 스트롱 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10525 | −0.09% | −0.00105 | 1.10525 | 1.10525 | 스트롱 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.10910 | −0.09% | −0.00095 | 1.10910 | 1.10910 | 스트롱 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11290 | −0.08% | −0.00090 | 1.11290 | 1.11290 | 스트롱 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11670 | −0.07% | −0.00080 | 1.11670 | 1.11670 | 스트롱 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12050 | −0.06% | −0.00070 | 1.12050 | 1.12050 | 스트롱 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12430 | −0.06% | −0.00065 | 1.12430 | 1.12430 | 스트롱 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12810 | −0.05% | −0.00055 | 1.12810 | 1.12810 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13195 | −0.04% | −0.00045 | 1.13195 | 1.13195 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13590 | −0.03% | −0.00035 | 1.13590 | 1.13590 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13985 | −0.02% | −0.00025 | 1.13985 | 1.13985 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14365 | −0.02% | −0.00020 | 1.14365 | 1.14365 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14745 | −0.01% | −0.00010 | 1.14745 | 1.14745 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15110 | −0.00% | −0.00005 | 1.15110 | 1.15110 | — |