Euro FX Futures (Jun 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.04975 | +0.15% | 0.00160 | 1.05045 | 1.04935 | 셀 |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.04955 | −0.31% | −0.00330 | 1.05645 | 1.04555 | 셀 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05130 | −0.32% | −0.00335 | 1.05745 | 1.04775 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05445 | +0.14% | 0.00150 | 1.05520 | 1.05435 | 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05475 | −0.31% | −0.00330 | 1.05475 | 1.05475 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05880 | −0.32% | −0.00340 | 1.06275 | 1.05720 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06495 | −0.31% | −0.00335 | 1.07100 | 1.06495 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.07110 | −0.30% | −0.00325 | 1.07110 | 1.07030 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07685 | −0.30% | −0.00320 | 1.07685 | 1.07685 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.08265 | −0.29% | −0.00315 | 1.08265 | 1.08265 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08845 | −0.28% | −0.00305 | 1.08845 | 1.08845 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.09410 | −0.27% | −0.00295 | 1.09410 | 1.09410 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09890 | −0.25% | −0.00280 | 1.09890 | 1.09890 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.10375 | −0.24% | −0.00265 | 1.10375 | 1.10375 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10855 | −0.23% | −0.00250 | 1.10855 | 1.10855 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11340 | −0.21% | −0.00235 | 1.11340 | 1.11340 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11820 | −0.20% | −0.00220 | 1.11820 | 1.11820 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12325 | −0.18% | −0.00200 | 1.12325 | 1.12325 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12825 | −0.16% | −0.00185 | 1.12825 | 1.12825 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13310 | −0.15% | −0.00165 | 1.13310 | 1.13310 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13790 | −0.14% | −0.00155 | 1.13790 | 1.13790 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14260 | −0.12% | −0.00135 | 1.14260 | 1.14260 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14755 | −0.10% | −0.00120 | 1.14755 | 1.14755 | 셀 |