Euro FX Futures (Jun 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08500 | +0.05% | 0.00055 | 1.08900 | 1.08180 | 바이 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08635 | +0.05% | 0.00055 | 1.09010 | 1.08400 | 바이 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08810 | +0.05% | 0.00055 | 1.09155 | 1.08500 | 바이 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08950 | +0.05% | 0.00050 | 1.09355 | 1.08665 | 바이 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09085 | +0.04% | 0.00045 | 1.09085 | 1.09085 | 바이 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09430 | +0.04% | 0.00040 | 1.09835 | 1.09420 | 바이 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09920 | +0.02% | 0.00025 | 1.09920 | 1.09920 | 바이 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10370 | +0.01% | 0.00015 | 1.10370 | 1.10370 | 바이 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10795 | −0.01% | −0.00010 | 1.10795 | 1.10795 | 바이 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11220 | −0.03% | −0.00035 | 1.11220 | 1.11220 | 뉴트럴 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11645 | −0.06% | −0.00065 | 1.11645 | 1.11645 | 뉴트럴 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12070 | −0.08% | −0.00085 | 1.12070 | 1.12070 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12485 | −0.10% | −0.00110 | 1.12485 | 1.12485 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12900 | −0.12% | −0.00135 | 1.12900 | 1.12900 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13310 | −0.14% | −0.00160 | 1.13310 | 1.13310 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13725 | −0.16% | −0.00185 | 1.13725 | 1.13725 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14140 | −0.18% | −0.00210 | 1.14140 | 1.14140 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14550 | −0.20% | −0.00235 | 1.14550 | 1.14550 | 스트롱 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14965 | −0.23% | −0.00260 | 1.14965 | 1.14965 | 스트롱 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15395 | −0.25% | −0.00285 | 1.15395 | 1.15395 | 스트롱 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15825 | −0.27% | −0.00310 | 1.15825 | 1.15825 | 스트롱 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16240 | −0.28% | −0.00330 | 1.16240 | 1.16240 | 스트롱 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16650 | −0.31% | −0.00360 | 1.16650 | 1.16650 | 스트롱 셀 |