Euro FX Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.03970 | −0.23% | −0.00240 | 1.04165 | 1.03925 | 셀 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04125 | −0.23% | −0.00235 | 1.04315 | 1.04090 | 셀 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04270 | −0.22% | −0.00235 | 1.04480 | 1.04210 | 셀 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04425 | −0.23% | −0.00240 | 1.04425 | 1.04425 | 셀 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04805 | −0.22% | −0.00230 | 1.05000 | 1.04765 | 셀 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05400 | −0.22% | −0.00230 | 1.05400 | 1.05400 | 셀 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05980 | −0.24% | −0.00255 | 1.05980 | 1.05980 | 셀 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06570 | −0.24% | −0.00260 | 1.06570 | 1.06570 | 셀 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07175 | −0.23% | −0.00250 | 1.07175 | 1.07175 | 셀 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07780 | −0.22% | −0.00240 | 1.07780 | 1.07780 | 셀 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08385 | −0.21% | −0.00230 | 1.08385 | 1.08385 | 셀 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08930 | −0.19% | −0.00210 | 1.08930 | 1.08930 | 셀 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09470 | −0.17% | −0.00190 | 1.09470 | 1.09470 | 셀 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10005 | −0.16% | −0.00175 | 1.10005 | 1.10005 | 셀 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10545 | −0.14% | −0.00150 | 1.10545 | 1.10545 | 셀 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11080 | −0.12% | −0.00135 | 1.11080 | 1.11080 | 셀 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11645 | −0.10% | −0.00110 | 1.11645 | 1.11645 | 셀 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12200 | −0.08% | −0.00090 | 1.12200 | 1.12200 | 셀 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12735 | −0.06% | −0.00070 | 1.12735 | 1.12735 | 셀 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13270 | −0.05% | −0.00055 | 1.13270 | 1.13270 | 셀 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13790 | −0.03% | −0.00035 | 1.13790 | 1.13790 | 셀 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14345 | −0.01% | −0.00015 | 1.14345 | 1.14345 | 셀 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.14885 | +0.01% | 0.00010 | 1.14885 | 1.14885 | — |