British Pound Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2603 | +0.62% | 0.0078 | 1.2608 | 1.2548 | 셀 |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2586 | +0.50% | 0.0062 | 1.2589 | 1.2551 | 셀 |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2576 | +0.42% | 0.0053 | 1.2576 | 1.2576 | 셀 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2603 | +0.64% | 0.0080 | 1.2603 | 1.2550 | 셀 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2522 | −0.59% | −0.0074 | 1.2522 | 1.2522 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2591 | +0.55% | 0.0069 | 1.2597 | 1.2588 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2553 | +0.24% | 0.0030 | 1.2593 | 1.2553 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2525 | −0.54% | −0.0068 | 1.2525 | 1.2525 | 스트롱 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2527 | −0.52% | −0.0066 | 1.2527 | 1.2527 | 스트롱 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2528 | −0.52% | −0.0066 | 1.2528 | 1.2528 | 스트롱 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2529 | −0.52% | −0.0066 | 1.2529 | 1.2529 | 스트롱 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2531 | −0.52% | −0.0065 | 1.2531 | 1.2531 | 스트롱 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2535 | −0.51% | −0.0064 | 1.2535 | 1.2535 | 스트롱 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2538 | −0.50% | −0.0063 | 1.2538 | 1.2538 | 스트롱 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2541 | −0.49% | −0.0062 | 1.2541 | 1.2541 | 스트롱 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2545 | −0.48% | −0.0061 | 1.2545 | 1.2545 | 스트롱 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2548 | −0.48% | −0.0060 | 1.2548 | 1.2548 | 스트롱 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2552 | −0.47% | −0.0059 | 1.2552 | 1.2552 | 스트롱 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2555 | −0.46% | −0.0058 | 1.2555 | 1.2555 | 스트롱 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2559 | −0.45% | −0.0057 | 1.2559 | 1.2559 | 스트롱 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2562 | −0.44% | −0.0056 | 1.2562 | 1.2562 | 스트롱 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2565 | −0.44% | −0.0056 | 1.2565 | 1.2565 | 스트롱 셀 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2569 | −0.43% | −0.0054 | 1.2569 | 1.2569 | 스트롱 셀 |