British Pound Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2485 | −0.18% | −0.0023 | 1.2507 | 1.2483 | 셀 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2481 | −0.23% | −0.0029 | 1.2513 | 1.2471 | 셀 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2489 | −0.18% | −0.0023 | 1.2506 | 1.2489 | 셀 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2516 | −0.49% | −0.0062 | 1.2516 | 1.2516 | 스트롱 셀 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2501 | −0.15% | −0.0019 | 1.2510 | 1.2499 | 셀 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2530 | −0.48% | −0.0061 | 1.2561 | 1.2530 | 셀 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2541 | −0.48% | −0.0060 | 1.2576 | 1.2541 | 셀 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2550 | −0.46% | −0.0058 | 1.2550 | 1.2550 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2557 | −0.44% | −0.0055 | 1.2557 | 1.2557 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2565 | −0.40% | −0.0051 | 1.2565 | 1.2565 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2572 | −0.38% | −0.0048 | 1.2572 | 1.2572 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2581 | −0.36% | −0.0046 | 1.2581 | 1.2581 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2594 | −0.35% | −0.0044 | 1.2594 | 1.2594 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2606 | −0.33% | −0.0042 | 1.2606 | 1.2606 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2619 | −0.32% | −0.0040 | 1.2619 | 1.2619 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2631 | −0.31% | −0.0039 | 1.2631 | 1.2631 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2644 | −0.28% | −0.0036 | 1.2644 | 1.2644 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2656 | −0.28% | −0.0035 | 1.2656 | 1.2656 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2669 | −0.25% | −0.0032 | 1.2669 | 1.2669 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2682 | −0.24% | −0.0030 | 1.2682 | 1.2682 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2695 | −0.22% | −0.0028 | 1.2695 | 1.2695 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2707 | −0.21% | −0.0027 | 1.2707 | 1.2707 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2720 | −0.20% | −0.0025 | 1.2720 | 1.2720 | 셀 |