British Pound Futures (Nov 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2674 | −0.06% | −0.0007 | 1.2687 | 1.2662 | 셀 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2699 | −0.07% | −0.0009 | 1.2710 | 1.2698 | 뉴트럴 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2710 | +0.19% | 0.0024 | 1.2710 | 1.2670 | 셀 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2700 | −0.10% | −0.0013 | 1.2722 | 1.2698 | 뉴트럴 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2715 | +0.19% | 0.0024 | 1.2715 | 1.2715 | 셀 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2718 | −0.02% | −0.0002 | 1.2718 | 1.2718 | 바이 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2726 | +0.20% | 0.0025 | 1.2726 | 1.2726 | 뉴트럴 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2729 | +0.21% | 0.0027 | 1.2729 | 1.2729 | 뉴트럴 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2730 | +0.21% | 0.0027 | 1.2730 | 1.2730 | 뉴트럴 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2732 | +0.23% | 0.0029 | 1.2732 | 1.2732 | 뉴트럴 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2733 | +0.24% | 0.0030 | 1.2733 | 1.2733 | 뉴트럴 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2735 | +0.25% | 0.0032 | 1.2735 | 1.2735 | 뉴트럴 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2740 | +0.24% | 0.0031 | 1.2740 | 1.2740 | 뉴트럴 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2746 | +0.24% | 0.0031 | 1.2746 | 1.2746 | 뉴트럴 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2752 | +0.24% | 0.0031 | 1.2752 | 1.2752 | 뉴트럴 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2758 | +0.25% | 0.0032 | 1.2758 | 1.2758 | 뉴트럴 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2763 | +0.24% | 0.0031 | 1.2763 | 1.2763 | 뉴트럴 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2769 | +0.24% | 0.0031 | 1.2769 | 1.2769 | 뉴트럴 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2775 | +0.24% | 0.0031 | 1.2775 | 1.2775 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2781 | +0.24% | 0.0031 | 1.2781 | 1.2781 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2787 | +0.24% | 0.0031 | 1.2787 | 1.2787 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2793 | +0.25% | 0.0032 | 1.2793 | 1.2793 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2798 | +0.24% | 0.0031 | 1.2798 | 1.2798 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2804 | — | — | 1.2804 | 1.2804 | — |