British Pound Futures (Oct 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2714 | 0.00% | 0.0000 | 1.2725 | 1.2699 | 바이 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2717 | 0.00% | 0.0000 | 1.2717 | 1.2717 | 바이 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2721 | +0.02% | 0.0003 | 1.2721 | 1.2710 | 바이 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2726 | +0.02% | 0.0002 | 1.2733 | 1.2716 | 바이 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2726 | +0.02% | 0.0002 | 1.2726 | 1.2726 | — |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2734 | +0.02% | 0.0002 | 1.2734 | 1.2734 | 바이 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2745 | +0.01% | 0.0001 | 1.2750 | 1.2745 | 바이 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2754 | 0.00% | 0.0000 | 1.2754 | 1.2754 | 바이 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2760 | 0.00% | 0.0000 | 1.2760 | 1.2760 | 바이 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2766 | −0.01% | −0.0001 | 1.2766 | 1.2766 | 바이 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2772 | −0.02% | −0.0002 | 1.2772 | 1.2772 | 바이 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2779 | −0.03% | −0.0004 | 1.2779 | 1.2779 | 바이 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2790 | −0.04% | −0.0005 | 1.2790 | 1.2790 | 바이 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2801 | −0.05% | −0.0006 | 1.2801 | 1.2801 | 바이 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2812 | −0.05% | −0.0007 | 1.2812 | 1.2812 | 바이 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2822 | −0.07% | −0.0009 | 1.2822 | 1.2822 | 바이 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2833 | −0.09% | −0.0011 | 1.2833 | 1.2833 | 바이 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2844 | −0.09% | −0.0012 | 1.2844 | 1.2844 | 바이 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2855 | −0.10% | −0.0013 | 1.2855 | 1.2855 | 바이 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2867 | −0.11% | −0.0014 | 1.2867 | 1.2867 | 바이 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2878 | −0.12% | −0.0015 | 1.2878 | 1.2878 | 바이 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2889 | −0.13% | −0.0017 | 1.2889 | 1.2889 | 바이 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2900 | −0.14% | −0.0018 | 1.2900 | 1.2900 | 바이 |