British Pound Futures (Oct 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2642 | −0.01% | −0.0001 | 1.2718 | 1.2638 | 셀 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2645 | −0.01% | −0.0001 | 1.2682 | 1.2645 | 셀 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2648 | −0.01% | −0.0001 | 1.2727 | 1.2641 | 셀 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2650 | −0.01% | −0.0001 | 1.2650 | 1.2650 | 셀 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2656 | −0.01% | −0.0001 | 1.2733 | 1.2650 | 셀 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2662 | −0.02% | −0.0002 | 1.2680 | 1.2662 | 셀 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2666 | −0.02% | −0.0002 | 1.2666 | 1.2666 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2669 | −0.01% | −0.0001 | 1.2669 | 1.2669 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2672 | 0.00% | 0.0000 | 1.2672 | 1.2672 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2675 | +0.01% | 0.0001 | 1.2675 | 1.2675 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2678 | +0.02% | 0.0002 | 1.2678 | 1.2678 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2686 | +0.03% | 0.0004 | 1.2686 | 1.2686 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2695 | +0.04% | 0.0005 | 1.2695 | 1.2695 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2704 | +0.06% | 0.0007 | 1.2704 | 1.2704 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2713 | +0.07% | 0.0009 | 1.2713 | 1.2713 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2722 | +0.09% | 0.0011 | 1.2722 | 1.2722 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2731 | +0.10% | 0.0013 | 1.2731 | 1.2731 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2740 | +0.11% | 0.0014 | 1.2740 | 1.2740 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2749 | +0.13% | 0.0016 | 1.2749 | 1.2749 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2758 | +0.14% | 0.0018 | 1.2758 | 1.2758 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2767 | +0.15% | 0.0019 | 1.2767 | 1.2767 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2776 | +0.16% | 0.0021 | 1.2776 | 1.2776 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2785 | +0.18% | 0.0023 | 1.2785 | 1.2785 | 스트롱 셀 |