British Pound Futures (Sep 2029)British Pound Futures (Sep 2029)British Pound Futures (Sep 2029)

British Pound Futures (Sep 2029)

거래 없음
슈퍼차트에서 보기

British Pound Futures (Sep 2029) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6BX2024British Pound Futures (Nov 2024)
2024-11-181.2913−0.41%−0.00531.29851.2891
6BZ2024British Pound Futures (Dec 2024)
2024-12-161.2912−0.41%−0.00531.29891.2883
6BF2025British Pound Futures (Jan 2025)
2025-01-131.2910−0.41%−0.00531.29691.2888
6BG2025British Pound Futures (Feb 2025)
2025-02-141.2909−0.40%−0.00521.29091.2909
스트롱 셀
6BH2025British Pound Futures (Mar 2025)
2025-03-171.2907−0.42%−0.00541.29751.2880
6BM2025British Pound Futures (Jun 2025)
2025-06-161.2903−0.41%−0.00531.29311.2885
6BU2025British Pound Futures (Sep 2025)
2025-09-151.2899−0.39%−0.00501.28991.2899
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.2893−0.39%−0.00501.28931.2893
6BH2026British Pound Futures (Mar 2026)
2026-03-161.2887−0.37%−0.00481.28871.2887
6BM2026British Pound Futures (Jun 2026)
2026-06-151.2880−0.36%−0.00471.28801.2880
6BU2026British Pound Futures (Sep 2026)
2026-09-141.2874−0.35%−0.00451.28741.2874
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.2869−0.33%−0.00431.28691.2869
6BH2027British Pound Futures (Mar 2027)
2027-03-151.2867−0.32%−0.00411.28671.2867
6BM2027British Pound Futures (Jun 2027)
2027-06-141.2865−0.29%−0.00381.28651.2865
6BU2027British Pound Futures (Sep 2027)
2027-09-131.2863−0.28%−0.00361.28631.2863
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.2862−0.25%−0.00321.28621.2862
6BH2028British Pound Futures (Mar 2028)
2028-03-131.2860−0.23%−0.00301.28601.2860
6BM2028British Pound Futures (Jun 2028)
2028-06-161.2858−0.21%−0.00271.28581.2858
6BU2028British Pound Futures (Sep 2028)
2028-09-181.2856−0.19%−0.00251.28561.2856
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.2854−0.17%−0.00221.28541.2854
스트롱 셀
6BH2029British Pound Futures (Mar 2029)
2029-03-191.2852−0.16%−0.00201.28521.2852
스트롱 셀
6BM2029British Pound Futures (Jun 2029)
2029-06-151.2851−0.12%−0.00161.28511.2851
스트롱 셀
6BU2029British Pound Futures (Sep 2029)
2029-09-171.2849−0.11%−0.00141.28491.2849