British Pound Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2977 | +0.53% | 0.0068 | 1.2980 | 1.2911 | 바이 |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2970 | +0.47% | 0.0061 | 1.2970 | 1.2909 | 바이 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2980 | +0.55% | 0.0071 | 1.2987 | 1.2900 | 스트롱 바이 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2908 | −0.02% | −0.0002 | 1.2908 | 1.2908 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2971 | +0.51% | 0.0066 | 1.2972 | 1.2944 | 스트롱 바이 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2898 | −0.02% | −0.0003 | 1.2905 | 1.2882 | 뉴트럴 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2887 | −0.04% | −0.0005 | 1.2887 | 1.2887 | 뉴트럴 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2960 | +0.67% | 0.0086 | 1.2960 | 1.2910 | 스트롱 바이 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2860 | −0.06% | −0.0008 | 1.2860 | 1.2860 | 뉴트럴 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2847 | −0.07% | −0.0009 | 1.2847 | 1.2847 | 뉴트럴 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2833 | −0.08% | −0.0010 | 1.2833 | 1.2833 | 뉴트럴 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2822 | −0.09% | −0.0012 | 1.2822 | 1.2822 | 뉴트럴 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2812 | −0.11% | −0.0014 | 1.2812 | 1.2812 | 뉴트럴 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2802 | −0.12% | −0.0015 | 1.2802 | 1.2802 | 뉴트럴 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2792 | −0.13% | −0.0017 | 1.2792 | 1.2792 | 뉴트럴 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2781 | −0.15% | −0.0019 | 1.2781 | 1.2781 | 뉴트럴 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2770 | −0.16% | −0.0021 | 1.2770 | 1.2770 | 뉴트럴 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2760 | −0.18% | −0.0023 | 1.2760 | 1.2760 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2750 | −0.19% | −0.0024 | 1.2750 | 1.2750 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2740 | −0.20% | −0.0026 | 1.2740 | 1.2740 | 셀 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2729 | −0.22% | −0.0028 | 1.2729 | 1.2729 | 셀 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2719 | −0.24% | −0.0030 | 1.2719 | 1.2719 | 셀 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2709 | −0.24% | −0.0031 | 1.2709 | 1.2709 | 스트롱 셀 |