British Pound Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2650 | +0.22% | 0.0028 | 1.2666 | 1.2614 | 셀 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2661 | +0.29% | 0.0036 | 1.2670 | 1.2641 | 셀 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2657 | +0.23% | 0.0029 | 1.2678 | 1.2620 | 뉴트럴 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2714 | +0.67% | 0.0084 | 1.2714 | 1.2714 | 바이 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2665 | +0.23% | 0.0029 | 1.2670 | 1.2665 | 뉴트럴 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2643 | −0.57% | −0.0073 | 1.2660 | 1.2643 | 셀 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2647 | −0.57% | −0.0073 | 1.2647 | 1.2647 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2650 | −0.57% | −0.0072 | 1.2650 | 1.2650 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2654 | −0.55% | −0.0070 | 1.2654 | 1.2654 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2657 | −0.55% | −0.0070 | 1.2657 | 1.2657 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2660 | −0.54% | −0.0069 | 1.2660 | 1.2660 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2666 | −0.53% | −0.0068 | 1.2666 | 1.2666 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2672 | −0.53% | −0.0068 | 1.2672 | 1.2672 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2679 | −0.53% | −0.0067 | 1.2679 | 1.2679 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2685 | −0.53% | −0.0067 | 1.2685 | 1.2685 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2692 | −0.52% | −0.0066 | 1.2692 | 1.2692 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2698 | −0.52% | −0.0066 | 1.2698 | 1.2698 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2705 | −0.51% | −0.0065 | 1.2705 | 1.2705 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2712 | −0.50% | −0.0064 | 1.2712 | 1.2712 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2718 | −0.50% | −0.0064 | 1.2718 | 1.2718 | 스트롱 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2725 | −0.49% | −0.0063 | 1.2725 | 1.2725 | 스트롱 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2731 | −0.49% | −0.0063 | 1.2731 | 1.2731 | 스트롱 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2738 | −0.48% | −0.0061 | 1.2738 | 1.2738 | — |