British Pound Futures (Aug 2024)British Pound Futures (Aug 2024)British Pound Futures (Aug 2024)

British Pound Futures (Aug 2024)

거래 없음
슈퍼차트에서 보기

British Pound Futures (Aug 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6BN2024British Pound Futures (Jul 2024)
2024-07-151.2625−0.55%−0.00701.26881.2624
스트롱 셀
6BQ2024British Pound Futures (Aug 2024)
2024-08-191.2651−0.37%−0.00471.26761.2651
6BU2024British Pound Futures (Sep 2024)
2024-09-161.2633−0.54%−0.00681.27011.2628
6BV2024British Pound Futures (Oct 2024)
2024-10-111.2703+0.02%0.00021.27031.2703
6BZ2024British Pound Futures (Dec 2024)
2024-12-161.2650−0.46%−0.00591.26961.2650
6BH2025British Pound Futures (Mar 2025)
2025-03-171.2660−0.44%−0.00561.26601.2660
6BM2025British Pound Futures (Jun 2025)
2025-06-161.2720+0.02%0.00021.27201.2720
뉴트럴
6BU2025British Pound Futures (Sep 2025)
2025-09-151.27220.00%0.00001.27221.2722
뉴트럴
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.2724−0.01%−0.00011.27241.2724
뉴트럴
6BH2026British Pound Futures (Mar 2026)
2026-03-161.2727−0.01%−0.00011.27271.2727
뉴트럴
6BM2026British Pound Futures (Jun 2026)
2026-06-151.2729−0.02%−0.00031.27291.2729
6BU2026British Pound Futures (Sep 2026)
2026-09-141.2734−0.03%−0.00041.27341.2734
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.2740−0.04%−0.00051.27401.2740
6BH2027British Pound Futures (Mar 2027)
2027-03-151.2746−0.04%−0.00051.27461.2746
6BM2027British Pound Futures (Jun 2027)
2027-06-141.2752−0.05%−0.00061.27521.2752
6BU2027British Pound Futures (Sep 2027)
2027-09-131.2758−0.05%−0.00061.27581.2758
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.2764−0.05%−0.00071.27641.2764
6BH2028British Pound Futures (Mar 2028)
2028-03-131.2770−0.05%−0.00071.27701.2770
뉴트럴
6BM2028British Pound Futures (Jun 2028)
2028-06-161.2776−0.06%−0.00081.27761.2776
뉴트럴
6BU2028British Pound Futures (Sep 2028)
2028-09-181.2782−0.07%−0.00091.27821.2782
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.2788−0.08%−0.00101.27881.2788
6BH2029British Pound Futures (Mar 2029)
2029-03-191.2794−0.08%−0.00101.27941.2794
6BM2029British Pound Futures (Jun 2029)
2029-06-151.2799−0.09%−0.00121.27991.2799