심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.2625 | −0.55% | −0.0070 | 1.2688 | 1.2624 | 스트롱 셀 | |
2024-08-19 | 1.2651 | −0.37% | −0.0047 | 1.2676 | 1.2651 | 셀 | |
2024-09-16 | 1.2633 | −0.54% | −0.0068 | 1.2701 | 1.2628 | 셀 | |
2024-10-11 | 1.2703 | +0.02% | 0.0002 | 1.2703 | 1.2703 | 셀 | |
2024-12-16 | 1.2650 | −0.46% | −0.0059 | 1.2696 | 1.2650 | 셀 | |
2025-03-17 | 1.2660 | −0.44% | −0.0056 | 1.2660 | 1.2660 | 셀 | |
2025-06-16 | 1.2720 | +0.02% | 0.0002 | 1.2720 | 1.2720 | 뉴트럴 | |
2025-09-15 | 1.2722 | 0.00% | 0.0000 | 1.2722 | 1.2722 | 뉴트럴 | |
2025-12-15 | 1.2724 | −0.01% | −0.0001 | 1.2724 | 1.2724 | 뉴트럴 | |
2026-03-16 | 1.2727 | −0.01% | −0.0001 | 1.2727 | 1.2727 | 뉴트럴 | |
2026-06-15 | 1.2729 | −0.02% | −0.0003 | 1.2729 | 1.2729 | 셀 | |
2026-09-14 | 1.2734 | −0.03% | −0.0004 | 1.2734 | 1.2734 | 셀 | |
2026-12-14 | 1.2740 | −0.04% | −0.0005 | 1.2740 | 1.2740 | 셀 | |
2027-03-15 | 1.2746 | −0.04% | −0.0005 | 1.2746 | 1.2746 | 셀 | |
2027-06-14 | 1.2752 | −0.05% | −0.0006 | 1.2752 | 1.2752 | 셀 | |
2027-09-13 | 1.2758 | −0.05% | −0.0006 | 1.2758 | 1.2758 | 셀 | |
2027-12-13 | 1.2764 | −0.05% | −0.0007 | 1.2764 | 1.2764 | 셀 | |
2028-03-13 | 1.2770 | −0.05% | −0.0007 | 1.2770 | 1.2770 | 뉴트럴 | |
2028-06-16 | 1.2776 | −0.06% | −0.0008 | 1.2776 | 1.2776 | 뉴트럴 | |
2028-09-18 | 1.2782 | −0.07% | −0.0009 | 1.2782 | 1.2782 | 셀 | |
2028-12-18 | 1.2788 | −0.08% | −0.0010 | 1.2788 | 1.2788 | 셀 | |
2029-03-19 | 1.2794 | −0.08% | −0.0010 | 1.2794 | 1.2794 | 셀 | |
2029-06-15 | 1.2799 | −0.09% | −0.0012 | 1.2799 | 1.2799 | — |