British Pound Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2787 | −0.21% | −0.0027 | 1.2803 | 1.2785 | 바이 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2790 | −0.20% | −0.0026 | 1.2798 | 1.2790 | 바이 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2818 | +0.52% | 0.0066 | 1.2854 | 1.2743 | 바이 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2794 | −0.21% | −0.0027 | 1.2810 | 1.2792 | 바이 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2823 | +0.53% | 0.0067 | 1.2823 | 1.2823 | 스트롱 바이 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2800 | −0.21% | −0.0027 | 1.2800 | 1.2800 | 바이 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2832 | +0.52% | 0.0066 | 1.2851 | 1.2832 | 바이 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2833 | +0.51% | 0.0065 | 1.2849 | 1.2833 | 바이 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2830 | +0.49% | 0.0062 | 1.2830 | 1.2830 | 바이 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2828 | +0.48% | 0.0061 | 1.2828 | 1.2828 | 바이 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2826 | +0.47% | 0.0060 | 1.2826 | 1.2826 | 바이 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2825 | +0.47% | 0.0060 | 1.2825 | 1.2825 | 바이 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2829 | +0.47% | 0.0060 | 1.2829 | 1.2829 | 바이 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2833 | +0.46% | 0.0059 | 1.2833 | 1.2833 | 바이 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2837 | +0.46% | 0.0059 | 1.2837 | 1.2837 | 바이 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2841 | +0.46% | 0.0059 | 1.2841 | 1.2841 | 바이 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2846 | +0.47% | 0.0060 | 1.2846 | 1.2846 | 바이 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2850 | +0.47% | 0.0060 | 1.2850 | 1.2850 | 바이 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2854 | +0.46% | 0.0059 | 1.2854 | 1.2854 | 바이 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2858 | +0.46% | 0.0059 | 1.2858 | 1.2858 | 바이 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2863 | +0.47% | 0.0060 | 1.2863 | 1.2863 | 바이 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2867 | +0.46% | 0.0059 | 1.2867 | 1.2867 | 바이 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2871 | +0.46% | 0.0059 | 1.2871 | 1.2871 | 바이 |