계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3134 | −0.42% | −0.0056 | 1.3170 | 1.3109 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3133 | −0.43% | −0.0057 | 1.3201 | 1.3108 | 셀 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3165 | −0.19% | −0.0025 | 1.3165 | 1.3135 | 셀 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3191 | +0.46% | +0.0061 | 1.3206 | 1.3191 | 바이 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3129 | −0.47% | −0.0062 | 1.3198 | 1.3121 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3127 | −0.49% | −0.0065 | 1.3155 | 1.3127 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3162 | −0.21% | −0.0028 | 1.3169 | 1.3137 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3184 | +0.47% | +0.0062 | 1.3184 | 1.3184 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3174 | +0.47% | +0.0061 | 1.3174 | 1.3174 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3165 | +0.47% | +0.0061 | 1.3165 | 1.3165 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3156 | +0.47% | +0.0061 | 1.3156 | 1.3156 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3147 | +0.47% | +0.0061 | 1.3147 | 1.3147 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3139 | +0.46% | +0.0060 | 1.3139 | 1.3139 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3131 | +0.46% | +0.0060 | 1.3131 | 1.3131 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3123 | +0.46% | +0.0060 | 1.3123 | 1.3123 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3115 | +0.46% | +0.0060 | 1.3115 | 1.3115 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3108 | +0.46% | +0.0060 | 1.3108 | 1.3108 | 뉴트럴 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3100 | +0.46% | +0.0060 | 1.3100 | 1.3100 | 뉴트럴 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3092 | +0.45% | +0.0059 | 1.3092 | 1.3092 | 뉴트럴 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3084 | +0.45% | +0.0059 | 1.3084 | 1.3084 | 뉴트럴 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3076 | +0.45% | +0.0058 | 1.3076 | 1.3076 | 뉴트럴 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3069 | +0.45% | +0.0059 | 1.3069 | 1.3069 | 뉴트럴 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3061 | +0.45% | +0.0059 | 1.3061 | 1.3061 | 바이 |