British Pound Futures (Jun 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3450 | +0.09% | +0.0012 | 1.3451 | 1.3425 | 셀 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3451 | +0.09% | +0.0012 | 1.3454 | 1.3426 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3451 | +0.09% | +0.0012 | 1.3454 | 1.3416 | 셀 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3437 | +0.21% | +0.0028 | 1.3437 | 1.3437 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3438 | +0.04% | +0.0005 | 1.3438 | 1.3411 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3426 | +0.21% | +0.0028 | 1.3426 | 1.3420 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3414 | +0.21% | +0.0028 | 1.3414 | 1.3414 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3398 | +0.21% | +0.0028 | 1.3398 | 1.3398 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3382 | +0.22% | +0.0029 | 1.3382 | 1.3382 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3365 | +0.22% | +0.0029 | 1.3365 | 1.3365 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3348 | +0.22% | +0.0029 | 1.3348 | 1.3348 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3334 | +0.23% | +0.0030 | 1.3334 | 1.3334 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3319 | +0.23% | +0.0030 | 1.3319 | 1.3319 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3304 | +0.23% | +0.0030 | 1.3304 | 1.3304 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3289 | +0.23% | +0.0030 | 1.3289 | 1.3289 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3274 | +0.23% | +0.0030 | 1.3274 | 1.3274 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3260 | +0.23% | +0.0031 | 1.3260 | 1.3260 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3246 | +0.23% | +0.0031 | 1.3246 | 1.3246 | 셀 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3231 | +0.23% | +0.0031 | 1.3231 | 1.3231 | 셀 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3216 | +0.24% | +0.0031 | 1.3216 | 1.3216 | 셀 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3202 | +0.24% | +0.0032 | 1.3202 | 1.3202 | 셀 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3187 | +0.24% | +0.0031 | 1.3187 | 1.3187 | 셀 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3172 | +0.24% | +0.0031 | 1.3172 | 1.3172 | 셀 |