British Pound Futures (Jun 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2643 | −0.02% | −0.0003 | 1.2698 | 1.2623 | 셀 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2644 | −0.04% | −0.0005 | 1.2651 | 1.2644 | 뉴트럴 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2651 | −0.01% | −0.0001 | 1.2707 | 1.2627 | 뉴트럴 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2654 | +0.19% | 0.0024 | 1.2714 | 1.2654 | 셀 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2666 | +0.05% | 0.0006 | 1.2714 | 1.2637 | 뉴트럴 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2666 | +0.18% | 0.0023 | 1.2666 | 1.2666 | 셀 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2669 | +0.17% | 0.0022 | 1.2669 | 1.2669 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2672 | +0.17% | 0.0022 | 1.2672 | 1.2672 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2674 | +0.16% | 0.0020 | 1.2674 | 1.2674 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2677 | +0.16% | 0.0020 | 1.2677 | 1.2677 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2679 | +0.15% | 0.0019 | 1.2679 | 1.2679 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2685 | +0.15% | 0.0019 | 1.2685 | 1.2685 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2690 | +0.14% | 0.0018 | 1.2690 | 1.2690 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2696 | +0.13% | 0.0017 | 1.2696 | 1.2696 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2702 | +0.13% | 0.0017 | 1.2702 | 1.2702 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2708 | +0.13% | 0.0016 | 1.2708 | 1.2708 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2714 | +0.13% | 0.0016 | 1.2714 | 1.2714 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2720 | +0.12% | 0.0015 | 1.2720 | 1.2720 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2726 | +0.11% | 0.0014 | 1.2726 | 1.2726 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2732 | +0.11% | 0.0014 | 1.2732 | 1.2732 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2738 | +0.10% | 0.0013 | 1.2738 | 1.2738 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2744 | +0.10% | 0.0013 | 1.2744 | 1.2744 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2750 | +0.09% | 0.0012 | 1.2750 | 1.2750 | — |