British Pound Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2649 | −0.18% | −0.0023 | 1.2668 | 1.2622 | 셀 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2652 | −0.18% | −0.0023 | 1.2667 | 1.2626 | 스트롱 셀 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2655 | −0.18% | −0.0023 | 1.2683 | 1.2626 | 셀 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2657 | −0.18% | −0.0023 | 1.2657 | 1.2657 | 스트롱 셀 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2663 | −0.19% | −0.0024 | 1.2680 | 1.2642 | 셀 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2670 | −0.19% | −0.0024 | 1.2670 | 1.2670 | 셀 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2675 | −0.20% | −0.0025 | 1.2675 | 1.2675 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2678 | −0.20% | −0.0026 | 1.2678 | 1.2678 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2682 | −0.20% | −0.0025 | 1.2682 | 1.2682 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2685 | −0.20% | −0.0026 | 1.2685 | 1.2685 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2688 | −0.21% | −0.0027 | 1.2688 | 1.2688 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2695 | −0.21% | −0.0027 | 1.2695 | 1.2695 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2702 | −0.23% | −0.0029 | 1.2702 | 1.2702 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2709 | −0.24% | −0.0030 | 1.2709 | 1.2709 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2716 | −0.24% | −0.0031 | 1.2716 | 1.2716 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2724 | −0.24% | −0.0031 | 1.2724 | 1.2724 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2731 | −0.25% | −0.0032 | 1.2731 | 1.2731 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2738 | −0.26% | −0.0033 | 1.2738 | 1.2738 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2745 | −0.27% | −0.0034 | 1.2745 | 1.2745 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2753 | −0.27% | −0.0035 | 1.2753 | 1.2753 | 스트롱 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2760 | −0.28% | −0.0036 | 1.2760 | 1.2760 | 스트롱 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2767 | −0.29% | −0.0037 | 1.2767 | 1.2767 | 스트롱 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2774 | −0.30% | −0.0038 | 1.2774 | 1.2774 | — |