British Pound Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2685 | −0.08% | −0.0010 | 1.2685 | 1.2685 | 셀 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2698 | +0.02% | 0.0002 | 1.2698 | 1.2692 | 셀 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2696 | −0.04% | −0.0005 | 1.2701 | 1.2687 | 뉴트럴 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2703 | +0.02% | 0.0002 | 1.2703 | 1.2703 | 셀 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2709 | +0.02% | 0.0002 | 1.2710 | 1.2703 | 뉴트럴 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2716 | +0.02% | 0.0002 | 1.2716 | 1.2716 | 뉴트럴 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2720 | +0.02% | 0.0002 | 1.2720 | 1.2720 | 뉴트럴 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2722 | 0.00% | 0.0000 | 1.2722 | 1.2722 | 뉴트럴 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2724 | −0.01% | −0.0001 | 1.2724 | 1.2724 | 뉴트럴 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2727 | −0.01% | −0.0001 | 1.2727 | 1.2727 | 뉴트럴 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2729 | −0.02% | −0.0003 | 1.2729 | 1.2729 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2734 | −0.03% | −0.0004 | 1.2734 | 1.2734 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2740 | −0.04% | −0.0005 | 1.2740 | 1.2740 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2746 | −0.04% | −0.0005 | 1.2746 | 1.2746 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2752 | −0.05% | −0.0006 | 1.2752 | 1.2752 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2758 | −0.05% | −0.0006 | 1.2758 | 1.2758 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2764 | −0.05% | −0.0007 | 1.2764 | 1.2764 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2770 | −0.05% | −0.0007 | 1.2770 | 1.2770 | 뉴트럴 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2776 | −0.06% | −0.0008 | 1.2776 | 1.2776 | 뉴트럴 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2782 | −0.07% | −0.0009 | 1.2782 | 1.2782 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2788 | −0.08% | −0.0010 | 1.2788 | 1.2788 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2794 | −0.08% | −0.0010 | 1.2794 | 1.2794 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2799 | −0.09% | −0.0012 | 1.2799 | 1.2799 | — |