British Pound Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3518 | +0.67% | +0.0090 | 1.3556 | 1.3434 | 스트롱 바이 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3524 | +0.70% | +0.0094 | 1.3547 | 1.3449 | 바이 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3512 | +0.60% | +0.0080 | 1.3558 | 1.3484 | 바이 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3523 | +0.68% | +0.0091 | 1.3559 | 1.3439 | 스트롱 바이 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3432 | −0.11% | −0.0015 | 1.3432 | 1.3432 | 뉴트럴 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3513 | +0.62% | +0.0083 | 1.3513 | 1.3513 | 바이 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3500 | +0.57% | +0.0077 | 1.3500 | 1.3500 | 바이 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3410 | −0.11% | −0.0015 | 1.3410 | 1.3410 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3472 | +0.61% | +0.0082 | 1.3472 | 1.3472 | 바이 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3370 | −0.11% | −0.0015 | 1.3370 | 1.3370 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3350 | −0.11% | −0.0015 | 1.3350 | 1.3350 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3330 | −0.11% | −0.0015 | 1.3330 | 1.3330 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3312 | −0.11% | −0.0015 | 1.3312 | 1.3312 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3295 | −0.11% | −0.0014 | 1.3295 | 1.3295 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3276 | −0.11% | −0.0014 | 1.3276 | 1.3276 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3258 | −0.11% | −0.0014 | 1.3258 | 1.3258 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3240 | −0.11% | −0.0014 | 1.3240 | 1.3240 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3223 | −0.09% | −0.0012 | 1.3223 | 1.3223 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3206 | −0.09% | −0.0012 | 1.3206 | 1.3206 | 셀 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3188 | −0.08% | −0.0011 | 1.3188 | 1.3188 | 셀 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3170 | −0.08% | −0.0011 | 1.3170 | 1.3170 | 셀 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3153 | −0.08% | −0.0010 | 1.3153 | 1.3153 | 셀 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3135 | −0.08% | −0.0010 | 1.3135 | 1.3135 | 셀 |