British Pound Futures (Mar 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2494 | −0.02% | −0.0002 | 1.2497 | 1.2491 | 셀 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2498 | 0.00% | 0.0000 | 1.2504 | 1.2490 | 셀 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2498 | −0.02% | −0.0003 | 1.2498 | 1.2497 | 셀 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2504 | −0.10% | −0.0012 | 1.2504 | 1.2504 | 스트롱 셀 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2505 | −0.02% | −0.0002 | 1.2505 | 1.2505 | 셀 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2518 | −0.10% | −0.0012 | 1.2518 | 1.2518 | 셀 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2530 | −0.09% | −0.0011 | 1.2530 | 1.2530 | 셀 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2539 | −0.09% | −0.0011 | 1.2539 | 1.2539 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2548 | −0.07% | −0.0009 | 1.2548 | 1.2548 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2556 | −0.07% | −0.0009 | 1.2556 | 1.2556 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2564 | −0.06% | −0.0008 | 1.2564 | 1.2564 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2575 | −0.05% | −0.0006 | 1.2575 | 1.2575 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2589 | −0.04% | −0.0005 | 1.2589 | 1.2589 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2603 | −0.02% | −0.0003 | 1.2603 | 1.2603 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2617 | −0.02% | −0.0002 | 1.2617 | 1.2617 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2632 | +0.01% | 0.0001 | 1.2632 | 1.2632 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2646 | +0.02% | 0.0002 | 1.2646 | 1.2646 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2660 | +0.03% | 0.0004 | 1.2660 | 1.2660 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2674 | +0.04% | 0.0005 | 1.2674 | 1.2674 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2689 | +0.06% | 0.0007 | 1.2689 | 1.2689 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2704 | +0.07% | 0.0009 | 1.2704 | 1.2704 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2718 | +0.09% | 0.0011 | 1.2718 | 1.2718 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2732 | +0.09% | 0.0012 | 1.2732 | 1.2732 | 셀 |