British Pound Futures (Mar 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2548 | −0.20% | −0.0025 | 1.2615 | 1.2506 | 셀 |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2541 | −0.25% | −0.0031 | 1.2605 | 1.2512 | 셀 |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2538 | −0.26% | −0.0033 | 1.2604 | 1.2518 | 셀 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2542 | −0.23% | −0.0029 | 1.2609 | 1.2519 | 셀 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2570 | +0.38% | 0.0048 | 1.2570 | 1.2570 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2532 | −0.29% | −0.0037 | 1.2570 | 1.2532 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2528 | −0.33% | −0.0041 | 1.2528 | 1.2528 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2550 | −0.14% | −0.0018 | 1.2600 | 1.2550 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2567 | +0.32% | 0.0040 | 1.2567 | 1.2567 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2565 | +0.30% | 0.0037 | 1.2565 | 1.2565 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2564 | +0.28% | 0.0035 | 1.2564 | 1.2564 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2562 | +0.25% | 0.0031 | 1.2562 | 1.2562 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2563 | +0.22% | 0.0028 | 1.2563 | 1.2563 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2563 | +0.20% | 0.0025 | 1.2563 | 1.2563 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2563 | +0.18% | 0.0022 | 1.2563 | 1.2563 | 스트롱 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2564 | +0.15% | 0.0019 | 1.2564 | 1.2564 | 스트롱 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2564 | +0.13% | 0.0016 | 1.2564 | 1.2564 | 스트롱 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2564 | +0.10% | 0.0012 | 1.2564 | 1.2564 | 스트롱 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2565 | +0.08% | 0.0010 | 1.2565 | 1.2565 | 스트롱 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2565 | +0.05% | 0.0006 | 1.2565 | 1.2565 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2566 | +0.03% | 0.0004 | 1.2566 | 1.2566 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2566 | +0.01% | 0.0001 | 1.2566 | 1.2566 | 셀 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2566 | −0.02% | −0.0003 | 1.2566 | 1.2566 | 스트롱 셀 |