British Pound Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1.2913 | −0.41% | −0.0053 | 1.2985 | 1.2891 | 셀 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2912 | −0.41% | −0.0053 | 1.2989 | 1.2883 | 셀 |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2910 | −0.41% | −0.0053 | 1.2969 | 1.2888 | 셀 |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2909 | −0.40% | −0.0052 | 1.2909 | 1.2909 | 스트롱 셀 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2907 | −0.42% | −0.0054 | 1.2975 | 1.2880 | 셀 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2903 | −0.41% | −0.0053 | 1.2931 | 1.2885 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2899 | −0.39% | −0.0050 | 1.2899 | 1.2899 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2893 | −0.39% | −0.0050 | 1.2893 | 1.2893 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2887 | −0.37% | −0.0048 | 1.2887 | 1.2887 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2880 | −0.36% | −0.0047 | 1.2880 | 1.2880 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2874 | −0.35% | −0.0045 | 1.2874 | 1.2874 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2869 | −0.33% | −0.0043 | 1.2869 | 1.2869 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2867 | −0.32% | −0.0041 | 1.2867 | 1.2867 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2865 | −0.29% | −0.0038 | 1.2865 | 1.2865 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2863 | −0.28% | −0.0036 | 1.2863 | 1.2863 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2862 | −0.25% | −0.0032 | 1.2862 | 1.2862 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2860 | −0.23% | −0.0030 | 1.2860 | 1.2860 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2858 | −0.21% | −0.0027 | 1.2858 | 1.2858 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2856 | −0.19% | −0.0025 | 1.2856 | 1.2856 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2854 | −0.17% | −0.0022 | 1.2854 | 1.2854 | 스트롱 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2852 | −0.16% | −0.0020 | 1.2852 | 1.2852 | 스트롱 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2851 | −0.12% | −0.0016 | 1.2851 | 1.2851 | 스트롱 셀 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2849 | −0.11% | −0.0014 | 1.2849 | 1.2849 | 셀 |