British Pound Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2697 | +0.37% | 0.0047 | 1.2700 | 1.2637 | 셀 |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2674 | +0.20% | 0.0025 | 1.2693 | 1.2638 | 셀 |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2692 | +0.35% | 0.0044 | 1.2692 | 1.2641 | 셀 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2693 | +0.36% | 0.0046 | 1.2694 | 1.2633 | 셀 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2647 | −0.57% | −0.0073 | 1.2647 | 1.2647 | 스트롱 바이 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2688 | +0.34% | 0.0043 | 1.2688 | 1.2649 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2640 | −0.04% | −0.0005 | 1.2640 | 1.2640 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2645 | −0.55% | −0.0070 | 1.2645 | 1.2645 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2645 | −0.53% | −0.0068 | 1.2645 | 1.2645 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2644 | −0.53% | −0.0068 | 1.2644 | 1.2644 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2643 | −0.53% | −0.0067 | 1.2643 | 1.2643 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2643 | −0.52% | −0.0066 | 1.2643 | 1.2643 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2645 | −0.52% | −0.0066 | 1.2645 | 1.2645 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2647 | −0.52% | −0.0066 | 1.2647 | 1.2647 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2649 | −0.52% | −0.0066 | 1.2649 | 1.2649 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2651 | −0.51% | −0.0065 | 1.2651 | 1.2651 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2654 | −0.50% | −0.0064 | 1.2654 | 1.2654 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2656 | −0.50% | −0.0064 | 1.2656 | 1.2656 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2658 | −0.50% | −0.0064 | 1.2658 | 1.2658 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2660 | −0.50% | −0.0064 | 1.2660 | 1.2660 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2662 | −0.50% | −0.0064 | 1.2662 | 1.2662 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2664 | −0.50% | −0.0064 | 1.2664 | 1.2664 | 셀 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2666 | −0.50% | −0.0064 | 1.2666 | 1.2666 | 셀 |