British Pound Futures (Jun 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2550 | +0.08% | 0.0010 | 1.2635 | 1.2532 | 바이 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2551 | +0.07% | 0.0009 | 1.2638 | 1.2532 | 뉴트럴 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2552 | +0.06% | 0.0008 | 1.2640 | 1.2545 | 바이 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2547 | −0.06% | −0.0008 | 1.2547 | 1.2547 | 스트롱 바이 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2560 | +0.07% | 0.0009 | 1.2642 | 1.2546 | 바이 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2563 | +0.02% | 0.0003 | 1.2568 | 1.2563 | 바이 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2650 | +0.63% | 0.0079 | 1.2650 | 1.2650 | 바이 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2578 | −0.07% | −0.0009 | 1.2578 | 1.2578 | 뉴트럴 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2583 | −0.10% | −0.0012 | 1.2583 | 1.2583 | 뉴트럴 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2589 | −0.10% | −0.0013 | 1.2589 | 1.2589 | 뉴트럴 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2595 | −0.11% | −0.0014 | 1.2595 | 1.2595 | 뉴트럴 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2603 | −0.12% | −0.0015 | 1.2603 | 1.2603 | 뉴트럴 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2615 | −0.13% | −0.0016 | 1.2615 | 1.2615 | 뉴트럴 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2626 | −0.14% | −0.0018 | 1.2626 | 1.2626 | 뉴트럴 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2638 | −0.15% | −0.0019 | 1.2638 | 1.2638 | 뉴트럴 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2650 | −0.15% | −0.0019 | 1.2650 | 1.2650 | 뉴트럴 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2661 | −0.17% | −0.0021 | 1.2661 | 1.2661 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2673 | −0.17% | −0.0022 | 1.2673 | 1.2673 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2685 | −0.18% | −0.0023 | 1.2685 | 1.2685 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2697 | −0.19% | −0.0024 | 1.2697 | 1.2697 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2709 | −0.20% | −0.0025 | 1.2709 | 1.2709 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2721 | −0.20% | −0.0026 | 1.2721 | 1.2721 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2733 | −0.20% | −0.0026 | 1.2733 | 1.2733 | 셀 |