British Pound Futures (Apr 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2478 | −0.22% | −0.0027 | 1.2495 | 1.2477 | 셀 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2481 | −0.21% | −0.0026 | 1.2497 | 1.2475 | 셀 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2498 | −0.09% | −0.0011 | 1.2498 | 1.2498 | 셀 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2512 | −0.48% | −0.0060 | 1.2512 | 1.2512 | 셀 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2495 | −0.17% | −0.0021 | 1.2504 | 1.2495 | 셀 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2526 | −0.48% | −0.0061 | 1.2526 | 1.2526 | 셀 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2538 | −0.48% | −0.0061 | 1.2538 | 1.2530 | 셀 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2546 | −0.50% | −0.0063 | 1.2546 | 1.2546 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2555 | −0.50% | −0.0063 | 1.2555 | 1.2555 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2563 | −0.51% | −0.0065 | 1.2563 | 1.2563 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2571 | −0.52% | −0.0066 | 1.2571 | 1.2571 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2581 | −0.53% | −0.0067 | 1.2581 | 1.2581 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2594 | −0.54% | −0.0068 | 1.2594 | 1.2594 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2607 | −0.54% | −0.0068 | 1.2607 | 1.2607 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2620 | −0.54% | −0.0068 | 1.2620 | 1.2620 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2633 | −0.54% | −0.0068 | 1.2633 | 1.2633 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2646 | −0.54% | −0.0069 | 1.2646 | 1.2646 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2659 | −0.54% | −0.0069 | 1.2659 | 1.2659 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2672 | −0.54% | −0.0069 | 1.2672 | 1.2672 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2685 | −0.55% | −0.0070 | 1.2685 | 1.2685 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2699 | −0.55% | −0.0070 | 1.2699 | 1.2699 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2712 | −0.55% | −0.0070 | 1.2712 | 1.2712 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2725 | −0.55% | −0.0070 | 1.2725 | 1.2725 | 셀 |