British Pound Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2552 | +0.10% | 0.0012 | 1.2635 | 1.2532 | 바이 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2554 | +0.10% | 0.0012 | 1.2638 | 1.2532 | 뉴트럴 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2556 | +0.10% | 0.0012 | 1.2640 | 1.2545 | 바이 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2560 | +0.10% | 0.0013 | 1.2560 | 1.2560 | 바이 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2563 | +0.10% | 0.0012 | 1.2642 | 1.2546 | 바이 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2573 | +0.10% | 0.0013 | 1.2573 | 1.2563 | 바이 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2583 | +0.10% | 0.0012 | 1.2650 | 1.2583 | 바이 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2589 | +0.09% | 0.0011 | 1.2589 | 1.2589 | 바이 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2594 | +0.09% | 0.0011 | 1.2594 | 1.2594 | 바이 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2599 | +0.08% | 0.0010 | 1.2599 | 1.2599 | 바이 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2604 | +0.07% | 0.0009 | 1.2604 | 1.2604 | 뉴트럴 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2612 | +0.07% | 0.0009 | 1.2612 | 1.2612 | 뉴트럴 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2623 | +0.06% | 0.0008 | 1.2623 | 1.2623 | 뉴트럴 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2635 | +0.07% | 0.0009 | 1.2635 | 1.2635 | 뉴트럴 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2647 | +0.07% | 0.0009 | 1.2647 | 1.2647 | 뉴트럴 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2658 | +0.06% | 0.0008 | 1.2658 | 1.2658 | 뉴트럴 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2670 | +0.07% | 0.0009 | 1.2670 | 1.2670 | 뉴트럴 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2682 | +0.07% | 0.0009 | 1.2682 | 1.2682 | 뉴트럴 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2693 | +0.06% | 0.0008 | 1.2693 | 1.2693 | 뉴트럴 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2706 | +0.07% | 0.0009 | 1.2706 | 1.2706 | 뉴트럴 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2718 | +0.07% | 0.0009 | 1.2718 | 1.2718 | 뉴트럴 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2729 | +0.06% | 0.0008 | 1.2729 | 1.2729 | 뉴트럴 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2741 | +0.06% | 0.0008 | 1.2741 | 1.2741 | 뉴트럴 |