British Pound Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2635 | −0.09% | −0.0011 | 1.2660 | 1.2622 | 셀 |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2634 | −0.09% | −0.0011 | 1.2651 | 1.2622 | 셀 |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2646 | +0.02% | 0.0003 | 1.2647 | 1.2626 | 셀 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2628 | −0.12% | −0.0015 | 1.2654 | 1.2621 | 셀 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2642 | −0.23% | −0.0029 | 1.2642 | 1.2642 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2639 | −0.23% | −0.0029 | 1.2647 | 1.2639 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2636 | −0.21% | −0.0027 | 1.2671 | 1.2635 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2634 | −0.21% | −0.0026 | 1.2634 | 1.2634 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2632 | −0.19% | −0.0024 | 1.2632 | 1.2632 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2629 | −0.17% | −0.0022 | 1.2629 | 1.2629 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2627 | −0.15% | −0.0019 | 1.2627 | 1.2627 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2625 | −0.14% | −0.0018 | 1.2625 | 1.2625 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2627 | −0.13% | −0.0016 | 1.2627 | 1.2627 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2629 | −0.12% | −0.0015 | 1.2629 | 1.2629 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2631 | −0.10% | −0.0013 | 1.2631 | 1.2631 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2633 | −0.09% | −0.0011 | 1.2633 | 1.2633 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2635 | −0.08% | −0.0010 | 1.2635 | 1.2635 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2637 | −0.06% | −0.0008 | 1.2637 | 1.2637 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2639 | −0.06% | −0.0007 | 1.2639 | 1.2639 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2640 | −0.05% | −0.0006 | 1.2640 | 1.2640 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2642 | −0.04% | −0.0005 | 1.2642 | 1.2642 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2644 | −0.02% | −0.0003 | 1.2644 | 1.2644 | 셀 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2646 | −0.01% | −0.0001 | 1.2646 | 1.2646 | 셀 |