심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.016959 USDT | −5.38% | 76.311 M | −0.32% | 0.017965 USDT | 0.016806 USDT | 2.488 B | 바이 |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.016958 USDT | −5.43% | 76.306 M | −27.55% | 0.017967 USDT | 0.016791 USDT | 2.716 B | 바이 |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.016954 USDT | −5.45% | 27.695 M | −29.53% | 0.017966 USDT | 0.016794 USDT | 945.039 M | 바이 |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.016933 USDT | −5.39% | 12.837 M | −29.02% | 0.017931 USDT | 0.016771 USDT | 7.198 M | 바이 |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.016955 USDT | −5.45% | 11.95 M | −29.59% | 0.017966 USDT | 0.016794 USDT | 401.863 M | 바이 |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.016965 USDT | −5.41% | 5.91 M | +81.41% | 0.017967 USDT | 0.016805 USDT | 271.459 M | 바이 |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.016959 USDT | −5.39% | 1.257 M | −32.86% | 0.017964 USDT | 0.016806 USDT | 39.394 M | 바이 |
CKBUSDT.PCKB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.016958 USDT | −5.41% | 0 | — | 0.017966 USDT | 0.016806 USDT | 1.087 B | 바이 |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.016960 USDT | −5.42% | — | — | 0.017963 USDT | 0.016802 USDT | 272.37 M | 바이 |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.016962 USDT | −5.39% | — | — | 0.017961 USDT | 0.016805 USDT | 227.089 K | 바이 |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.016965 USDT | −5.35% | — | — | 0.017967 USDT | 0.016814 USDT | 55.264 M | 바이 |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.016949 USDT | −4.58% | — | — | 0.018017 USDT | 0.016805 USDT | 399.704 K | 바이 |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.016970 USDT | −5.41% | — | — | 0.017971 USDT | 0.016798 USDT | 2.696 B | 바이 |