심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.011249 USDT | +2.87% | 21.32 M | −9.99% | 0.011340 USDT | 0.010756 USDT | 1.54 B | 셀 |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.011249 USDT | +2.74% | 15.61 M | −0.20% | 0.011347 USDT | 0.010751 USDT | 1.08 B | 셀 |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.011262 USDT | +2.85% | 5.02 M | +18.51% | 0.011345 USDT | 0.010749 USDT | 362.25 M | 셀 |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.011274 USDT | +2.96% | 2.76 M | +12.15% | 0.011345 USDT | 0.010749 USDT | 193.1 M | 셀 |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.011261 USDT | +2.90% | 1.27 M | −25.27% | 0.011338 USDT | 0.010748 USDT | 86.7 M | 셀 |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.011269 USDT | +2.93% | 590.17 K | −9.05% | 0.011322 USDT | 0.010763 USDT | 40.73 M | 셀 |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.011257 USDT | +2.81% | 165.92 K | −25.44% | 0.011347 USDT | 0.010754 USDT | 11.3 M | 셀 |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.011247 USDT | +2.99% | 47.45 K | −29.44% | 0.011324 USDT | 0.010730 USDT | 47.06 K | 셀 |
CKBUSDT.PNervos Network / USD PERPETUAL SWAP CONTRACT | KCEX | 0.011256 USDT | +2.80% | 7.68 K | −2.58% | 0.011348 USDT | 0.010751 USDT | 525.88 K | 셀 |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.011255 USDT | +2.82% | 0 | — | 0.011346 USDT | 0.010753 USDT | 463.78 M | 셀 |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.011272 USDT | +2.29% | — | — | 0.011288 USDT | 0.010861 USDT | 22.8 K | 셀 |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.011250 USDT | +2.79% | — | — | 0.011346 USDT | 0.010755 USDT | 211.1 K | 셀 |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.011273 USDT | +2.98% | — | — | 0.011346 USDT | 0.010754 USDT | 68.89 M | 셀 |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.011234 USDT | +2.51% | — | — | 0.011320 USDT | 0.010760 USDT | 198.65 K | 셀 |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.011255 USDT | +2.76% | — | — | 0.011349 USDT | 0.010754 USDT | 1.07 B | 셀 |