심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.010690 USDT | +0.74% | 20.77 M | −12.45% | 0.011107 USDT | 0.010339 USDT | 663.06 M | 셀 |
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.010675 USDT | +0.57% | 20.22 M | −14.63% | 0.011106 USDT | 0.010339 USDT | 710.02 M | 셀 |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.010692 USDT | +0.73% | 7.22 M | −10.81% | 0.011105 USDT | 0.010338 USDT | 209.62 M | 셀 |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.010693 USDT | +0.73% | 4.13 M | −7.71% | 0.011105 USDT | 0.010338 USDT | 128.4 M | 셀 |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010679 USDT | +0.57% | 1.79 M | +1.16% | 0.011099 USDT | 0.010351 USDT | 39.93 M | 셀 |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.010675 USDT | +0.58% | 197.44 K | −44.88% | 0.011106 USDT | 0.010339 USDT | 8.21 M | 셀 |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010673 USDT | +0.76% | 184.57 K | +468.82% | 0.011082 USDT | 0.010319 USDT | 504 | 셀 |
CKBUSDT.PNERVOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010694 USDT | +0.77% | 0 | — | 0.011103 USDT | 0.010339 USDT | 282.1 M | 셀 |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.010694 USDT | +0.78% | — | — | 0.011097 USDT | 0.010345 USDT | 30.31 M | 셀 |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.010680 USDT | +0.56% | — | — | 0.011105 USDT | 0.010323 USDT | 60.48 K | 셀 |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.010675 USDT | +0.57% | — | — | 0.011099 USDT | 0.010347 USDT | 46.94 K | 셀 |
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.010693 USDT | +0.82% | — | — | 0.011098 USDT | 0.010343 USDT | 63.8 K | 셀 |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.010675 USDT | +0.57% | — | — | 0.011105 USDT | 0.010342 USDT | 41.9 M | 셀 |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.010680 USDT | +0.58% | — | — | 0.011113 USDT | 0.010342 USDT | 612.35 M | 셀 |