심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.076293 USDT | +2.26% | 8.115 M | +9.07% | 0.076497 USDT | 0.073712 USDT | 106.391 M | 셀 |
CHZUSDTChiliz/Tether | OKX | 0.07610 USDT | +1.64% | 3.182 M | −4.29% | 0.07620 USDT | 0.07394 USDT | 40.857 M | 셀 |
CHZUSDTChiliz/Tether | GATEIO | 0.07608 USDT | +1.62% | 2.849 M | −24.14% | 0.07623 USDT | 0.07392 USDT | 36.149 M | 셀 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0760 USDT | +1.60% | 2.422 M | −34.73% | 0.0762 USDT | 0.0739 USDT | 31.286 M | 셀 |
CHZUSDTChiliz / Tether USD | HTX | 0.076101 USDT | +2.01% | 2.113 M | −0.67% | 0.076150 USDT | 0.073955 USDT | 7.417 M | 셀 |
CHZUSDTCHZUSDT SPOT | BITGET | 0.076056 USDT | +1.54% | 1.412 M | −10.93% | 0.076247 USDT | 0.073954 USDT | 18.219 M | 셀 |
CHZUSDTCHILIZ/USD TETHER | — | 0.07613 USDT | +1.60% | 948.515 K | −10.30% | 0.07623 USDT | 0.07397 USDT | 12.081 M | 셀 |
CHZUSDTChiliz / Tether | HITBTC | 0.0760617 USDT | +1.59% | 620.095 K | +4.55% | 0.0761434 USDT | 0.0739797 USDT | 7.953 M | 셀 |
CHZUSDTChiliz / Tether | KUCOIN | 0.07606 USDT | +1.59% | 452.258 K | +3.77% | 0.07622 USDT | 0.07397 USDT | 5.785 M | 셀 |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0761 USDT | +1.60% | 287.564 K | −16.34% | 0.0762 USDT | 0.0740 USDT | 3.757 M | 셀 |
CHZUSDTChiliz / USDT | MEXC | 0.0761 USDT | +1.60% | 52.485 K | −57.59% | 0.0762 USDT | 0.0739 USDT | 683.836 K | 셀 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.076168 USDT | +1.64% | 35.52 K | +126.05% | 0.076297 USDT | 0.074136 USDT | 436.851 K | 셀 |
CHZUSDTChiliz / Tether | COINBASE | 0.0755 USDT | +1.34% | 26.902 K | −30.58% | 0.0762 USDT | 0.0743 USDT | 292.837 K | 셀 |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.0760 USDT | +1.47% | 24.212 K | −34.82% | 0.0762 USDT | 0.0739 USDT | 312.692 K | 셀 |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07600 USDT | +1.74% | 20.107 K | −38.48% | 0.07610 USDT | 0.07390 USDT | 60.219 K | 셀 |
CHZUSDTChiliz / Tether | — | 0.07608 USDT | +1.63% | 10.26 K | −23.96% | 0.07620 USDT | 0.07397 USDT | 134.815 K | 셀 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.0764 USDT | +1.88% | 270 | −64.85% | 0.0764 USDT | 0.0742 USDT | 3.123 K | 셀 |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07000 USDT | −7.87% | 12 | −98.22% | 0.07078 USDT | 0.07000 USDT | 55 | 스트롱 셀 |
CHZUSDTCHILIZ/TETHER USD | — | 0.076100 USDT | +1.74% | 0 | — | 0.076200 USDT | 0.073998 USDT | 623.815 K | 셀 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07610 USDT | +1.64% | — | — | 0.07620 USDT | 0.07394 USDT | 40.61 M | 셀 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | 셀 |