지금 시작

CHR / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 CHR / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0.0317 USDT+2.59%1.96 M+0.68%0.0320 USDT0.0292 USDT57.41 M
셀
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0.0317 USDT+2.26%1.87 M+1.34%0.0320 USDT0.0292 USDT59.48 M
셀
CHRUSDTChromia / Tether USWhiteBIT0.032021 USDT+2.97%674.25 K−49.38%0.032118 USDT0.029230 USDT21.31 M
셀
CHRUSDTCHR / TetherUSBinance0.0318 USDT+2.58%486.26 K−28.18%0.0320 USDT0.0292 USDT15.28 M
셀
CHRUSDCCHROMIA/USD COINBitrue0.0317 USDC+2.59%228.96 K−13.54%0.0321 USDC0.0292 USDC2.14 M
셀
CHRUSDTCHR / USDTMEXC0.03178 USDT+2.55%207.84 K−31.96%0.03205 USDT0.02926 USDT6.43 M
셀
CHRUSDT.PCHRUSDT Perpetual ContractBybit0.03199 USDT+2.89%206.49 K+25.64%0.03223 USDT0.02927 USDT6.62 M
셀
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0.03199 USDT+2.89%206.36 K+25.57%0.03223 USDT0.02927 USDT6.61 M
셀
CHRUSDT.PChromia/TetherUSToobit0.0316 USDT+1.61%203.52 K−0.52%0.0320 USDT0.0292 USDT6.39 M
셀
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0.03173 USDT+2.42%158.06 K−2.57%0.03207 USDT0.02925 USDT5.08 M
셀
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0.031884 USDT+2.95%156.05 K+108.11%0.032082 USDT0.029277 USDT4.56 M
셀
CHRUSDTCHROMIA/USD TETHERBloFin0.0319 USDT+3.24%153.99 K−19.91%0.0322 USDT0.0291 USDT4.83 M
셀
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0.0318 USDT+2.58%136.54 K−10.19%0.0320 USDT0.0292 USDT4.37 M
셀
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0.0317 USDT+2.59%83.08 K−32.86%0.0320 USDT0.0292 USDT2.54 M
셀
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0.0318 USDT+2.91%76.69 K−1.63%0.0320 USDT0.0292 USDT2.43 M
셀
CHRUSDTChromia/USD Tether SpotBingX0.0317 USDT+2.92%66.59 K−19.04%0.0321 USDT0.0292 USDT2.02 M
셀
CHRUSDTCHROMIA / USDTKCEX0.0318 USDT+2.58%64.16 K−5.26%0.0321 USDT0.0292 USDT1.91 M
셀
CHRKRWCHR / South Korean WonBithumb46.75 KRW+1.50%55.43 K+213.05%47.38 KRW43.63 KRW1.77 M
셀
CHREURChromia / EuroBitvavo0.026816 EUR+2.02%49.16 K+31.76%0.026816 EUR0.024837 EUR1.61 M
셀
CHRUSDTCHROMIA/TETHER USDTBitrue0.0318 USDT+3.58%35.67 K−29.22%0.0320 USDT0.0293 USDT477.79 K
셀
CHRUSDTChromia/TetherGate0.03172 USDT+2.52%18.99 K+24.66%0.03198 USDT0.02919 USDT582.49 K
셀
CHRUSDTCHROMIA/TETHERUSWEEX0.0318 USDT+3.58%17.79 K−21.36%0.0320 USDT0.0292 USDT256 K
셀
CHRUSDTCHROMIA / TETHERCoinEx0.031802 USDT+2.75%17.67 K−34.84%0.032000 USDT0.029225 USDT522.94 K
셀
CHRBTCChromia / BTCUpBit0.000000420 BTC+5.00%13.38 K+1,271.29%0.000000420 BTC0.000000390 BTC425.03 K
셀
CHRUSDT.PCHR USDT PERPETUALPionex0.0318 USDT+2.91%10.4 K+64.70%0.0321 USDT0.0292 USDT337.07 K
셀
CHRUSDTCHRUSDT SPOTBitget0.0318 USDT+2.91%9.53 K−5.80%0.0319 USDT0.0293 USDT307.05 K
셀
CHRUSDTChromia / TetherKuCoin0.0319 USDT+2.90%7.7 K+2.00%0.0319 USDT0.0293 USDT249.73 K
셀
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0316 USDT+2.27%2.69 K+9.36%0.0319 USDT0.0292 USDT2.13 K
셀
CHRUSDTChromia / Tether USDHTX0.030983 USDT+3.24%2.21 K−14.12%0.030983 USDT0.029791 USDT7.41 K
셀
CHRUSDChromia / USDCrypto.com0.03105 USD+0.06%1.78 K−42.37%0.03139 USD0.02935 USD50.61 K
셀
CHREURCHR / EuroKraken0.02630 EUR+1.98%1150.00%0.02630 EUR0.02630 EUR3.71 K
셀
CHRUSDCHR / U. S. DollarKraken0.02935 USD−6.35%59−89.34%0.03078 USD0.02935 USD1.93 K
셀
CHRUSDTChromia / Tether USDPoloniex0.0290 USDT+3.57%50.00%0.0290 USDT0.0290 USDT156
셀
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0.0317 USDT+2.59%——0.0320 USDT0.0292 USDT6.04 M
셀
CHRUSDT.PCHR / TETHER PERPETUAL FUTURESWOO X0.03170 USDT+2.26%——0.03212 USDT0.02920 USDT60.27 M
셀
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0.03164 USD+1.45%——0.03175 USD0.02937 USD6.54 K
셀
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0.03164 BUSD+1.45%——0.03175 BUSD0.02937 BUSD216.87 K
셀
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0.0319 USD+2.57%——0.0322 USD0.0291 USD5.59 M
셀
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0.03187 USDT+2.48%——0.03213 USDT0.02928 USDT114.63 K
셀
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0.03045 USD−1.93%——0.03105 USD0.03045 USD2.41 K
셀
CHRUSD.PChromia USD PerpetualCrypto.com0.03051 USD+2.18%——0.03057 USD0.03042 USD15.72 K
셀
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0.3712 WCRO−4.15%——0.3872 WCRO0.3686 WCRO10.77 K
셀
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0318 USDT+2.91%——0.0320 USDT0.0292 USDT6.15 M
셀
CHRUSDTChromia/Tether USDBitMart0.0332 USDT−24.03%——0.0338 USDT0.0332 USDT719
스트롱 셀
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0.03193 USDT+2.73%——0.03225 USDT0.02937 USDT310.59 K
셀
CHRChromia / Wrapped CROVVS Finance (Cronos)0.03013 USD−4.45%——0.03245 USD0.03013 USD331
셀