지금 시작

CHR / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 CHR / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0.0252 USDT−3.45%3.29 M+43.26%0.0261 USDT0.0248 USDT16.05 M
셀
CHRKRWCHR / South Korean WonBithumb37.41 KRW−3.11%1.01 M+3,099.60%38.60 KRW36.84 KRW3.03 M
셀
CHRUSDTCHR / TetherUSBinance0.0252 USDT−3.45%959.84 K+87.40%0.0261 USDT0.0248 USDT3.98 M
셀
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0.0251 USDT−3.46%846.35 K−57.12%0.0260 USDT0.0249 USDT3.95 M
셀
CHRUSDTChromia / Tether USWhiteBIT0.025237 USDT−2.95%842.65 K+37.15%0.026054 USDT0.024804 USDT3.72 M
스트롱 셀
CHRUSDT.PCHRUSDT Perpetual ContractBybit0.02522 USDT−3.70%410.47 K+110.79%0.02621 USDT0.02490 USDT1.6 M
셀
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0.02522 USDT−3.70%409.14 K+110.17%0.02621 USDT0.02490 USDT1.6 M
셀
CHRUSDT.PChromia/TetherUSToobit0.0251 USDT−3.46%373.04 K+35.48%0.0261 USDT0.0248 USDT2.1 M
셀
CHRUSDTCHR / USDTMEXC0.02518 USDT−3.34%312.88 K+48.92%0.02610 USDT0.02483 USDT1.6 M
셀
CHRUSDCCHROMIA/USD COINBitrue0.0253 USDC−1.94%292.09 K+32.72%0.0267 USDC0.0248 USDC5 M
스트롱 셀
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0.02508 USDT−3.76%286.62 K+47.86%0.02608 USDT0.02491 USDT2.34 M
셀
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0.025166 USDT−3.47%202.91 K−44.37%0.026070 USDT0.024915 USDT1.48 M
셀
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0.0252 USDT−3.08%146.58 K+20.40%0.0261 USDT0.0248 USDT934.81 K
셀
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0.0251 USDT−3.46%131.65 K+28.98%0.0262 USDT0.0247 USDT669.68 K
셀
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0.0251 USDT−3.46%119.47 K+15.53%0.0261 USDT0.0248 USDT718.42 K
셀
CHRUSDTChromia/USD Tether SpotBingX0.0251 USDT−3.46%110.53 K+48.82%0.0261 USDT0.0247 USDT665.27 K
셀
CHRUSDTCHROMIA/USD TETHERBloFin0.0253 USDT−3.44%108.94 K+62.17%0.0262 USDT0.0247 USDT516.4 K
셀
CHRUSDTCHROMIA/TETHER USDTBitrue0.0252 USDT−2.33%75.18 K+124.16%0.0266 USDT0.0248 USDT745.56 K
셀
CHRUSDTCHROMIA / USDTKCEX0.0252 USDT−3.45%62.91 K+9.52%0.0262 USDT0.0247 USDT568.39 K
셀
CHREURChromia / EuroBitvavo0.021260 EUR−4.08%53.03 K−14.54%0.021782 EUR0.021041 EUR411.16 K
스트롱 셀
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02514 USDT−3.46%43 K+62.01%0.02606 USDT0.02484 USDT189.01 K
스트롱 셀
CHRBTCChromia / BTCUpBit0.000000370 BTC−2.63%42.94 K+1,370.56%0.000000380 BTC0.000000360 BTC41.43 K
스트롱 셀
CHRUSDTChromia/TetherGate0.02520 USDT−3.41%29.77 K+84.75%0.02613 USDT0.02483 USDT180.77 K
셀
CHRUSDT.PCHR USDT PERPETUALPionex0.0251 USDT−3.46%20.7 K+49.28%0.0261 USDT0.0248 USDT82.99 K
셀
CHRUSDTCHROMIA / TETHERCoinEx0.025151 USDT−3.37%18.95 K−4.08%0.026050 USDT0.024802 USDT156.09 K
셀
CHRUSDTCHROMIA/TETHERUSWEEX0.0252 USDT−2.33%13.59 K+23.53%0.0266 USDT0.0248 USDT215 K
셀
CHRUSDTChromia / TetherKuCoin0.0252 USDT−3.45%13.04 K−36.23%0.0261 USDT0.0249 USDT43.65 K
셀
CHRUSDTCHRUSDT SPOTBitget0.0251 USDT−4.20%10.81 K+80.93%0.0262 USDT0.0249 USDT101.32 K
셀
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0252 USDT−3.08%6.77 K+17.55%0.0261 USDT0.0248 USDT4.58 K
셀
CHRUSDTChromia / Tether USDHTX0.025371 USDT+0.40%4.53 K+93.71%0.026505 USDT0.025371 USDT47.14 K
셀
CHRUSDChromia / USDCrypto.com0.02558 USD−3.00%3.48 K−32.26%0.02626 USD0.02558 USD29.08 K
셀
CHRUSDCHR / U. S. DollarKraken0.02497 USD−5.13%427−71.82%0.02500 USD0.02497 USD7.58 K
스트롱 셀
CHRUSDTChromia / Tether USDPoloniex0.0266 USDT+6.40%22+96.65%0.0266 USDT0.0250 USDT838
셀
CHREURCHR / EuroKraken0.02336 EUR+5.65%5−95.61%0.02336 EUR0.02336 EUR95
셀
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0.02525 USDT−3.59%——0.02621 USDT0.02490 USDT203.23 K
셀
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0.0251 USDT−3.46%——0.0270 USDT0.0237 USDT2.25 M
셀
CHRChromia / Wrapped CROVVS Finance (Cronos)0.02669 USD−3.47%——0.02669 USD0.02669 USD102
셀
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0.3301 WCRO−5.88%——0.3301 WCRO0.3301 WCRO3.82 K
스트롱 셀
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0.0251 USD−4.56%——0.0263 USD0.0247 USD6.34 M
스트롱 셀
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0.02510 USD−3.96%——0.02613 USD0.02489 USD1.1 K
셀
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0.02510 BUSD−3.96%——0.02613 BUSD0.02489 BUSD43.38 K
셀
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0.02508 USD−9.65%——0.02776 USD0.02508 USD172.92 K
스트롱 셀
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0.02513 USDT−3.72%——0.02616 USDT0.02495 USDT21.01 K
셀
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0252 USDT−3.45%——0.0261 USDT0.0248 USDT1.68 M
셀
CHRUSD.PChromia USD PerpetualCrypto.com0.02517 USD−3.04%——0.02594 USD0.02513 USD482
스트롱 셀