지금 시작

CHESS / TetherUS

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 CHESS / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0.02539 USDT+1.28%11.33 M−2.95%0.02578 USDT0.02490 USDT189.67 M
셀
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0.02540 USDT+1.40%922.71 K−3.11%0.02577 USDT0.02491 USDT11.9 M
셀
CHESSUSDTCHESS / TetherUSBinance0.02540 USDT+1.32%322.88 K+0.74%0.02577 USDT0.02495 USDT4.05 M
셀
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0.02535 USDT+0.84%188.33 K+19.32%0.02583 USDT0.02491 USDT2.85 M
셀
CHESSUSDT.PChess/TetherUSToobit0.02540 USDT+1.40%165.07 K−30.92%0.02584 USDT0.02493 USDT2.62 M
셀
CHESSUSDTTranchess / USDTMEXC0.02539 USDT+1.24%117.4 K−0.13%0.02577 USDT0.02496 USDT1.69 M
셀
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0.02539 USDT+1.32%61.97 K+19.10%0.02576 USDT0.02493 USDT771.85 K
셀
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0.02542 USDT+1.48%57.97 K−2.34%0.02576 USDT0.02492 USDT851.1 K
셀
CHESSUSDTTranchess / Tether SPOTBITUNIX0.02538 USDT+1.24%57.48 K−1.85%0.02577 USDT0.02497 USDT980.68 K
셀
CHESSUSDCTranchess / USDCMEXC0.02539 USDC+1.40%56.2 K+2.28%0.02576 USDC0.02496 USDC937.5 K
셀
CHESSUSDTTranchess/USD Tether SpotBingX0.02539 USDT+1.28%51.46 K+0.31%0.02577 USDT0.02497 USDT774.07 K
뉴트럴
CHESSUSDTTranchess/TetherGate0.02535 USDT+1.12%24.88 K+33.51%0.02573 USDT0.02497 USDT537.77 K
셀
CHESSUSDTCHESSUSDT SPOTBitget0.0255 USDT+1.59%11.58 K+33.62%0.0258 USDT0.0250 USDT270.07 K
셀
CHESSUSDCCHESS / USD CoinBinance0.02518 USDC+0.48%6.8 K+178.50%0.02672 USDC0.02467 USDC189.7 K
셀
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02539 USDT+1.40%3.39 K+2.65%0.02576 USDT0.02494 USDT985
셀
CHESSUSDTTRANCHESS / TETHERCoinEx0.025494 USDT+1.72%2.5 K+3.59%0.025723 USDT0.024974 USDT44.31 K
셀
CHESSUSDTTRANCHESS/TETHERUSWEEX0.0254 USDT+1.60%868+31.92%0.0257 USDT0.0237 USDT30.23 K
셀
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0.02534 USDT+1.48%——0.02552 USDT0.02485 USDT74.63 K
셀
CHESSChess / USDCPancakeSwap v2 (BNB chain)0.02548 USD+2.17%——0.02570 USD0.02494 USD6.62 K
셀
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0.1015 USDT−3.81%——0.1055 USDT0.1011 USDT5.56 K
스트롱 셀
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0.1015 USD−3.81%——0.1055 USD0.1011 USD572
스트롱 셀
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0.02548 USDC+2.17%——0.02570 USDC0.02494 USDC261.07 K
셀
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0.02540 USDT+1.40%——0.02576 USDT0.02492 USDT676.96 K
셀
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0.02540 USDT+1.32%——0.02576 USDT0.02492 USDT174.75 K
셀