심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACT | Binance | 0.1968 USDT | +2.29% | 6.7 M | −21.16% | 0.2068 USDT | 0.1864 USDT | 11.06 M | 셀 |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Bybit | 0.1973 USDT | +2.33% | 1.12 M | +8.08% | 0.2073 USDT | 0.1868 USDT | 2.06 M | 셀 |
CHESSUSDT.PCHESSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1972 USDT | +2.49% | 633.67 K | −3.45% | 0.2065 USDT | 0.1867 USDT | 731.84 K | 셀 |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Zoomex | 0.1972 USDT | +2.28% | 330.41 K | +776.71% | 0.2073 USDT | 0.1868 USDT | 870.99 K | 셀 |
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1968 USDT | +2.34% | 37.46 K | −23.41% | 0.2067 USDT | 0.1864 USDT | 12.63 K | 셀 |
CHESSUSDT.PTRANCHESS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.19695 USDT | +2.34% | 0 | — | 0.20675 USDT | 0.18645 USDT | 4.59 M | 셀 |
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.19670 USDT | +1.75% | — | — | 0.20619 USDT | 0.19026 USDT | 38.4 K | 셀 |
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURES | MEXC | 0.1968 USDT | +2.29% | — | — | 0.2067 USDT | 0.1865 USDT | 66.03 K | 뉴트럴 |
CHESSUSDT.PCHESS/USDT Perpetual Contract | BingX | 0.1970 USDT | +2.39% | — | — | 0.2070 USDT | 0.1865 USDT | 68.73 M | 셀 |
CHESSUSDT.PCHESS Linear Perpetual Futures Contract | Phemex | 0.1969 USDT | +2.34% | — | — | 0.2066 USDT | 0.1864 USDT | 890.99 K | 셀 |