지금 시작

CFX / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 CFX / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.05491 USDT−0.49%7.15 M−26.05%0.05547 USDT0.05459 USDT8.08 M
셀
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.05492 USDT−0.44%6.57 M−0.58%0.05546 USDT0.05458 USDT15.77 M
셀
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.05492 USDT−0.44%4.87 M−12.91%0.05548 USDT0.05458 USDT6.73 M
셀
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.05491 USDT−0.47%4.04 M−20.04%0.05545 USDT0.05459 USDT336.68 K
셀
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0548 USDT−0.54%2.59 M+4.29%0.0557 USDT0.0545 USDT6.18 M
셀
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.05492 USDT−0.42%2.34 M−24.36%0.05547 USDT0.05459 USDT2.88 M
셀
CFXUSDTCFX / TetherUSBinance0.0550 USDT−0.54%1.96 M−17.89%0.0555 USDT0.0546 USDT1.47 M
셀
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.05489 USDT−0.53%1.79 M−13.78%0.05548 USDT0.05458 USDT1.32 M
셀
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.05486 USDT−0.47%1.44 M−14.23%0.05542 USDT0.05457 USDT1.42 M
셀
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.05486 USDT−0.51%1.44 M−14.07%0.05542 USDT0.05457 USDT1.42 M
셀
CFXUSDT.PConflux/TetherUSToobit0.05489 USDT−0.51%1.07 M−31.66%0.05548 USDT0.05460 USDT1.56 M
셀
CFXUSDTConflux Token/USDTOKX0.05492 USDT−0.60%903.93 K−27.94%0.05555 USDT0.05466 USDT861.13 K
셀
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0549 USDT−0.54%684.71 K−25.89%0.0555 USDT0.0546 USDT777.37 K
셀
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0549 USDT−1.08%654.61 K−14.67%0.0556 USDT0.0544 USDT1.22 M
셀
CFXUSDT.PCFX USDT PERPETUALPionex0.05493 USDT−0.47%569.6 K−56.52%0.05546 USDT0.05460 USDT45.27 K
셀
CFXUSDTConflux/TetherGate0.05493 USDT−0.60%452.67 K−30.72%0.05550 USDT0.05463 USDT254.56 K
셀
CFXUSDTCONFLUX / USDTMEXC0.05492 USDT−0.62%403.55 K−17.29%0.05550 USDT0.05466 USDT359.74 K
셀
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.05490 USDT−0.51%393.43 K+1.00%0.05546 USDT0.05460 USDT278.18 K
셀
CFXUSDTCFX / Tether USDHTX0.05493 USDT+1.10%393.1 K+10.12%0.05547 USDT0.05372 USDT3.24 M
셀
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.05493 USDT−0.45%368.07 K−24.85%0.05547 USDT0.05460 USDT427.45 K
셀
CFXUSDTCFX/USDT TETHERCoinW0.05489 USDT−0.74%324.33 K−10.92%0.05550 USDT0.05471 USDT284.54 K
셀
CFXUSDT.3SCFX3xShort/TetherGate0.55991 USDT+1.91%236.22 K−40.38%0.56918 USDT0.54217 USDT35.09 K
셀
CFXUSDTConflux / TetherKuCoin0.05488 USDT−0.80%203.78 K+21.74%0.05556 USDT0.05466 USDT120.51 K
셀
CFXUSDTConflux/USD Tether SpotBingX0.0549 USDT−0.54%200.81 K−14.08%0.0554 USDT0.0548 USDT186.97 K
셀
CFXKRWCFX / South Korean WonBithumb81.4900 KRW−0.38%196.99 K−61.00%81.9600 KRW81.0400 KRW349.33 K
셀
CFXUSDCCFX / USD CoinBinance0.0549 USDC−0.54%181.19 K−51.13%0.0555 USDC0.0547 USDC69.09 K
셀
CFXUSDTConflux / Tether SPOTBITUNIX0.0550 USDT−0.36%172.6 K−16.09%0.0555 USDT0.0546 USDT222.1 K
셀
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.05494 USDC−0.60%166.05 K−21.84%0.05542 USDC0.05466 USDC396.86 K
셀
CFXUSDT.3LCFX3xLong/TetherGate0.03528 USDT−1.97%143.16 K−14.08%0.03626 USDT0.03486 USDT534.78 K
셀
CFXUSDTCFXUSDT SPOTBitget0.05493 USDT−0.79%121.31 K−13.54%0.05546 USDT0.05466 USDT118.69 K
셀
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05491 USDT−0.47%95.09 K−23.92%0.05547 USDT0.05459 USDT97.97 K
셀
CFXUSDTCONFLUX / USDTKCEX0.0550 USDT−0.36%87.35 K−8.59%0.0555 USDT0.0546 USDT145.97 K
셀
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.054981 USDT−0.48%80.88 K−65.11%0.055798 USDT0.054479 USDT156.51 K
셀
CFXTRYCFX / Turkish LiraBinance2.397 TRY−0.62%77.53 K−68.95%2.421 TRY2.391 TRY77.39 K
셀
CFXUSDCCONFLUX / USDCMEXC0.05494 USDC−0.54%53.01 K−24.57%0.05544 USDC0.05463 USDC145.8 K
셀
CFXBTCCFX / BitcoinBinance0.00000080 BTC0.00%34.93 K−18.61%0.00000081 BTC0.00000080 BTC66.38 K
바이
CFXUSDCFX / US DollarBinance0.05463012 USD−0.56%33.4 K−14.91%0.05572401 USD0.05463012 USD66.38 K
셀
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.054950 USDT−0.64%28.38 K−12.14%0.055442 USDT0.054647 USDT65.57 K
셀
CFXUSDCFX / U. S. DollarKraken0.05457 USD−0.76%6.61 K−43.27%0.05526 USD0.05457 USD7.85 K
바이
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.8026e-6 BTC0.00%4.93 K+2.45%0.8049e-6 BTC0.7981e-6 BTC11.97 K
뉴트럴
CFXUSDConflux Token/USDOKX0.05474 USD−4.63%4.38 K+1,040.45%0.05835 USD0.05449 USD28.8 K
셀
CFXTHBConfluxBitkub1.70 THB−3.41%3.17 K+37.87%1.85 THB1.68 THB55.74 K
셀
CFXEURCFX / EuroKraken0.04621 EUR−4.39%2.92 K+31.80%0.04891 EUR0.04562 EUR52.36 K
스트롱 바이
CFXUSDTCONFLUX/TETHERUSWEEX0.0550 USDT+0.92%1.27 K−36.74%0.0555 USDT0.0538 USDT8.7 K
셀
CFXUSDCCONFLUX/USD COINWEEX0.0549 USDC+1.10%266−38.22%0.0555 USDC0.0537 USDC1.6 K
셀
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.05492 USDT−0.44%——0.05544 USDT0.05461 USDT411.51 K
셀
CFXUSDTConflux/Tether USDBitMart0.056953 USDT−1.49%——0.057050 USDT0.056953 USDT281
뉴트럴
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.0009702 WBNB−0.07%——0.0009709 WBNB0.0009702 WBNB2
셀
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.05491 USDT−0.49%——0.05547 USDT0.05460 USDT71.3 M
셀
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.05495 USDT−0.38%——0.05550 USDT0.05460 USDT8.08 M
셀
CFXUSD.PCFX USD PerpetualCrypto.com0.05427 USD−4.62%——0.05849 USD0.05397 USD61.37 K
셀
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0.6092 USD+0.10%——0.6092 USD0.6086 USD1
셀
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.05493 USDT+1.09%——0.05546 USDT0.05372 USDT235.2 K
뉴트럴
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.05489 USD−0.74%——0.05530 USD0.05474 USD6.19 K
셀
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.05492 USDT−0.47%——0.05546 USDT0.05458 USDT1.01 M
셀
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.05493 USDT−0.45%——0.05543 USDT0.05461 USDT1.09 M
셀
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.05492 USDT−0.49%——0.05547 USDT0.05459 USDT97.78 K
셀
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.05493 USDT−0.44%——0.05548 USDT0.05458 USDT32.21 M
셀