지금 시작

CFX / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 CFX / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.05524 USDT+0.15%6.57 M−0.63%0.05550 USDT0.05441 USDT43.35 M
셀
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.05526 USDT+0.14%6.03 M−30.09%0.05551 USDT0.05443 USDT21.6 M
셀
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.05530 USDT+0.25%4.29 M−22.51%0.05551 USDT0.05441 USDT20.55 M
셀
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.05529 USDT+0.22%3.34 M−34.53%0.05549 USDT0.05441 USDT778.59 K
셀
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0552 USDT+0.18%2.35 M−12.05%0.0557 USDT0.0543 USDT13.94 M
셀
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.05528 USDT+0.24%1.99 M−30.12%0.05551 USDT0.05443 USDT7.85 M
셀
CFXUSDTCFX / TetherUSBinance0.0553 USDT0.00%1.64 M−19.65%0.0556 USDT0.0545 USDT3.61 M
셀
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.05522 USDT+0.07%1.43 M−25.59%0.05548 USDT0.05441 USDT3.28 M
셀
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.05523 USDT+0.20%1.16 M−27.79%0.05549 USDT0.05441 USDT4.49 M
셀
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.05523 USDT+0.16%1.16 M−27.80%0.05549 USDT0.05441 USDT4.49 M
셀
CFXUSDT.PConflux/TetherUSToobit0.05530 USDT+0.24%948.6 K−28.82%0.05551 USDT0.05443 USDT4.23 M
셀
CFXUSDTConflux Token/USDTOKX0.05531 USDT+0.11%710.86 K−39.65%0.05555 USDT0.05443 USDT2.31 M
셀
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0552 USDT−0.54%649.32 K−9.55%0.0558 USDT0.0544 USDT3.75 M
셀
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0552 USDT0.00%578.12 K−31.98%0.0555 USDT0.0544 USDT2.15 M
셀
CFXUSDTCFX / Tether USDHTX0.05531 USDT+1.80%367.02 K+20.60%0.05553 USDT0.05372 USDT4 M
뉴트럴
CFXUSDTConflux/TetherGate0.05534 USDT+0.14%364.28 K−33.07%0.05555 USDT0.05448 USDT860.38 K
셀
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.05527 USDT+0.16%361.42 K+20.40%0.05550 USDT0.05442 USDT657.42 K
셀
CFXUSDTCONFLUX / USDTMEXC0.05533 USDT+0.13%349.65 K−17.19%0.05553 USDT0.05448 USDT943.25 K
셀
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.05529 USDT+0.20%311.34 K−28.12%0.05551 USDT0.05443 USDT1.12 M
셀
CFXUSDTCFX/USDT TETHERCoinW0.05532 USDT+0.04%281.41 K−11.62%0.05550 USDT0.05462 USDT777.2 K
셀
CFXUSDT.3SCFX3xShort/TetherGate0.54672 USDT−0.49%247.32 K−30.71%0.57162 USDT0.54217 USDT156.51 K
셀
CFXUSDTConflux / TetherKuCoin0.05526 USDT−0.11%180.85 K+46.94%0.05556 USDT0.05446 USDT327.16 K
셀
CFXUSDTConflux/USD Tether SpotBingX0.0552 USDT0.00%173.05 K−14.93%0.0554 USDT0.0545 USDT479.42 K
셀
CFXKRWCFX / South Korean WonBithumb81.9400 KRW+0.17%169.62 K−65.94%82.1400 KRW81.0400 KRW827.55 K
셀
CFXUSDT.3LCFX3xLong/TetherGate0.03603 USDT+0.11%152.99 K+5.23%0.03636 USDT0.03466 USDT1.57 M
셀
CFXUSDTConflux / Tether SPOTBITUNIX0.0554 USDT+0.36%152.02 K−18.35%0.0556 USDT0.0545 USDT598.32 K
셀
CFXUSDCCFX / USD CoinBinance0.0554 USDC+0.36%134.88 K−54.17%0.0555 USDC0.0545 USDC210.4 K
셀
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.05527 USDC0.00%112.5 K−7.04%0.05552 USDC0.05448 USDC534.33 K
셀
CFXUSDTCFXUSDT SPOTBitget0.05543 USDT+0.11%107.64 K−5.80%0.05553 USDT0.05452 USDT318.18 K
셀
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05528 USDT+0.20%82.77 K−20.98%0.05549 USDT0.05441 USDT283.54 K
셀
CFXUSDTCONFLUX / USDTKCEX0.0553 USDT+0.18%80.4 K−10.99%0.0557 USDT0.0545 USDT397.48 K
셀
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.055270 USDT+0.05%76.37 K−60.12%0.055798 USDT0.054451 USDT459.29 K
셀
CFXTRYCFX / Turkish LiraBinance2.414 TRY+0.08%64.96 K−65.44%2.424 TRY2.380 TRY245.53 K
셀
CFXUSDCCONFLUX / USDCMEXC0.05534 USDC+0.18%51.14 K−28.95%0.05549 USDC0.05444 USDC348.52 K
뉴트럴
CFXUSDT.PCFX USDT PERPETUALPionex0.05528 USDT+0.16%35.96 K−93.86%0.05549 USDT0.05447 USDT319.29 K
셀
CFXBTCCFX / BitcoinBinance0.00000079 BTC−1.25%28 K−28.59%0.00000081 BTC0.00000079 BTC93.27 K
뉴트럴
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.055360 USDT+0.10%27.53 K−16.21%0.055456 USDT0.054495 USDT179.53 K
셀
CFXUSDCFX / US DollarBinance0.05417646 USD−1.39%26.37 K−30.54%0.05572401 USD0.05409048 USD93.27 K
셀
CFXUSDCFX / U. S. DollarKraken0.05535 USD+0.65%6.34 K−19.30%0.05535 USD0.05457 USD28.42 K
바이
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.8045e-6 BTC+0.24%4.72 K−7.40%0.8063e-6 BTC0.7981e-6 BTC32.07 K
바이
CFXUSDConflux Token/USDOKX0.05474 USD−4.63%4.38 K+1,040.45%0.05835 USD0.05449 USD28.8 K
셀
CFXTHBConfluxBitkub1.70 THB−3.41%3.17 K+37.87%1.85 THB1.68 THB55.74 K
셀
CFXEURCFX / EuroKraken0.04603 EUR−0.39%3.12 K+90.78%0.04627 EUR0.04603 EUR3.84 K
바이
CFXUSDTCONFLUX/TETHERUSWEEX0.0553 USDT+1.47%1.03 K−45.05%0.0556 USDT0.0538 USDT10.96 K
셀
CFXUSDCCONFLUX/USD COINWEEX0.0554 USDC+2.03%194−52.29%0.0555 USDC0.0537 USDC2.12 K
셀
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.05530 USDT+0.25%——0.05550 USDT0.05445 USDT803.18 K
셀
CFXUSDTConflux/Tether USDBitMart0.056953 USDT−1.49%——0.057050 USDT0.056953 USDT281
뉴트럴
CFXUSD.PCFX USD PerpetualCrypto.com0.05485 USD+1.07%——0.05485 USD0.05485 USD10
셀
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.0009702 WBNB−0.07%——0.0009709 WBNB0.0009702 WBNB2
셀
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.05529 USDT+0.18%——0.05551 USDT0.05443 USDT263.67 K
셀
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.05532 USDT+0.29%——0.05554 USDT0.05443 USDT21.59 M
셀
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.05517 USDT−0.02%——0.05547 USDT0.05443 USDT205.87 M
셀
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.05528 USDT+0.18%——0.05551 USDT0.05440 USDT2.52 M
셀
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.05527 USDT+0.16%——0.05546 USDT0.05443 USDT6.17 M
셀
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0.6092 USD+0.10%——0.6092 USD0.6086 USD1
셀
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.05527 USDT+1.71%——0.05555 USDT0.05372 USDT353.91 K
셀
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.05540 USD+0.18%——0.05540 USD0.05469 USD37.46 K
셀
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.05528 USDT+0.20%——0.05552 USDT0.05440 USDT88.52 M
셀