지금 시작

CFX / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 CFX / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.04740 USDT+2.22%6.67 M−20.17%0.04755 USDT0.04592 USDT23.09 M
셀
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.04739 USDT+2.20%5.64 M−22.73%0.04754 USDT0.04591 USDT15.43 M
셀
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.04741 USDT+2.15%4.05 M−14.98%0.04754 USDT0.04591 USDT14.77 M
셀
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.04741 USDT+2.26%2.85 M−21.46%0.04756 USDT0.04594 USDT375.89 K
셀
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0473 USDT+2.16%2 M−7.29%0.0477 USDT0.0458 USDT10.51 M
셀
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.04739 USDT+2.11%1.88 M−9.89%0.04754 USDT0.04592 USDT5.34 M
셀
CFXUSDTCFX / TetherUSBinance0.0474 USDT+2.16%1.35 M−13.83%0.0475 USDT0.0459 USDT4.67 M
셀
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.04739 USDT+2.31%1.21 M−59.12%0.04751 USDT0.04589 USDT3.61 M
셀
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.04743 USDT+2.44%1.21 M−44.99%0.04754 USDT0.04594 USDT3.27 M
셀
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.04743 USDT+2.44%1.2 M−46.60%0.04754 USDT0.04594 USDT3.17 M
셀
CFXUSDT.PConflux/TetherUSToobit0.04739 USDT+2.20%845.55 K−18.80%0.04753 USDT0.04592 USDT2.45 M
셀
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0474 USDT+2.38%688.98 K−4.23%0.0477 USDT0.0458 USDT2.7 M
셀
CFXUSDTCFX / Tether USDHTX0.04739 USDT−1.27%680.19 K+22.35%0.04810 USDT0.04582 USDT6.36 M
스트롱 셀
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0474 USDT+2.16%503.07 K−13.59%0.0477 USDT0.0459 USDT1.52 M
셀
CFXUSDTConflux Token/USDTOKX0.04746 USDT+2.15%483 K−57.81%0.04758 USDT0.04599 USDT1.51 M
셀
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.04739 USDT+2.22%373.48 K−22.42%0.04754 USDT0.04592 USDT824.14 K
셀
CFXUSDTCONFLUX / USDTMEXC0.04752 USDT+2.35%334.84 K−11.31%0.04756 USDT0.04597 USDT997.04 K
셀
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.04739 USDT+2.20%319.05 K+130.56%0.04753 USDT0.04592 USDT402.41 K
셀
CFXUSDTCFX/USDT TETHERCoinW0.04742 USDT+2.13%287.64 K−10.28%0.04749 USDT0.04602 USDT1.05 M
셀
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.047437 USDT+2.14%282.21 K+182.88%0.047576 USDT0.045912 USDT989.34 K
셀
CFXUSDTConflux/TetherGate0.04749 USDT+2.31%279.74 K−52.78%0.04757 USDT0.04599 USDT767.66 K
셀
CFXUSDTConflux / TetherKuCoin0.04744 USDT+2.20%161.55 K−0.07%0.04756 USDT0.04596 USDT568.69 K
셀
CFXUSDTConflux/USD Tether SpotBingX0.0475 USDT+2.81%135.74 K−18.46%0.0475 USDT0.0459 USDT451.73 K
셀
CFXUSDTConflux / Tether SPOTBITUNIX0.0474 USDT+2.16%128.04 K−25.24%0.0476 USDT0.0459 USDT430.08 K
셀
CFXKRWCFX / South Korean WonBithumb70.3300 KRW+1.93%104.38 K−19.88%70.4700 KRW68.4300 KRW265.25 K
셀
CFXUSDCCFX / USD CoinBinance0.0474 USDC+2.16%90.5 K−58.74%0.0475 USDC0.0460 USDC864.27 K
셀
CFXUSDT.3SCFX3xShort/TetherGate1.13989 USDT−5.75%89.8 K−2.81%1.23519 USDT1.13434 USDT11.47 K
바이
CFXUSDTCFXUSDT SPOTBitget0.04744 USDT+2.02%83.82 K−21.08%0.04755 USDT0.04603 USDT166.61 K
셀
CFXUSDTCONFLUX / USDTKCEX0.0474 USDT+1.72%81.44 K+8.57%0.0476 USDT0.0459 USDT288 K
셀
CFXBTCCFX / BitcoinBinance0.00000066 BTC+1.54%68.1 K+24.95%0.00000066 BTC0.00000066 BTC363.77 K
셀
CFXUSDT.3LCFX3xLong/TetherGate0.02451 USDT+7.69%67.87 K+7.91%0.02459 USDT0.02217 USDT330.01 K
셀
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04739 USDT+2.16%67.77 K−19.20%0.04755 USDT0.04590 USDT183.2 K
셀
CFXUSDCFX / US DollarBinance0.04680523 USD+1.79%63.47 K+39.91%0.04680523 USD0.04625056 USD363.77 K
셀
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.04733 USDC+2.09%59.12 K−66.62%0.04752 USDC0.04595 USDC304.14 K
셀
CFXUSDCCONFLUX / USDCMEXC0.04734 USDC+2.00%58.3 K+7.06%0.04757 USDC0.04595 USDC207.88 K
셀
CFXTRYCFX / Turkish LiraBinance2.064 TRY+1.93%45.05 K+30.55%2.073 TRY2.007 TRY124.83 K
셀
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.047442 USDT+2.12%23.76 K−6.17%0.047576 USDT0.046057 USDT80.84 K
셀
CFXUSDT.PCFX USDT PERPETUALPionex0.04739 USDT+2.16%10.19 K+68.32%0.04752 USDT0.04592 USDT69.68 K
셀
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.6658e-6 BTC+0.97%4.31 K+0.04%0.6694e-6 BTC0.6533e-6 BTC18.11 K
셀
CFXUSDCFX / U. S. DollarKraken0.04748 USD+3.71%3.96 K−49.53%0.04748 USD0.04609 USD13.34 K
뉴트럴
CFXUSDTCONFLUX/TETHERUSWEEX0.0474 USDT−1.46%883+2,736.09%0.0482 USDT0.0459 USDT9.15 K
셀
CFXUSDConflux Token/USDOKX0.04803 USD−3.48%470+64.25%0.04803 USD0.04803 USD6.26 K
셀
CFXUSDCCONFLUX/USD COINWEEX0.0474 USDC−1.25%121−37.98%0.0481 USDC0.0458 USDC1.35 K
셀
CFXEURCFX / EuroKraken0.03885 EUR−3.53%54+131.49%0.03900 EUR0.03885 EUR1.18 K
뉴트럴
CFXTHBConfluxBitkub1.60 THB−0.62%190.00%1.60 THB1.60 THB370
셀
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.04743 USDT+2.26%——0.04752 USDT0.04594 USDT606 K
셀
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001014 WBNB−1.00%——0.001024 WBNB0.001014 WBNB100
셀
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.04739 USDT+2.20%——0.04754 USDT0.04591 USDT172.55 K
셀
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.04738 USDT+2.11%——0.04753 USDT0.04591 USDT707.39 K
셀
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.04744 USDT+2.24%——0.04758 USDT0.04593 USDT14.43 M
셀
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.04738 USDT−1.37%——0.04812 USDT0.04581 USDT787.88 K
스트롱 셀
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0.6550 USD−2.51%——0.6718 USD0.6550 USD65
셀
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.04739 USDT+2.13%——0.04756 USDT0.04589 USDT46.92 M
셀
CFXUSD.PCFX USD PerpetualCrypto.com0.04682 USD+0.80%——0.04682 USD0.04605 USD160
셀
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.04631 USD−6.99%——0.04953 USD0.04631 USD20.89 K
스트롱 셀
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.04740 USDT+2.18%——0.04754 USDT0.04592 USDT98.65 M
셀
CFXUSDTConflux/Tether USDBitMart0.047435 USDT+2.65%——0.047541 USDT0.046570 USDT2.13 K
셀
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.04738 USDT+2.20%——0.04754 USDT0.04592 USDT1.6 M
셀