지금 시작

CFX / Bitcoin

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 CFX / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.08097 USDT−0.38%8.62 M−7.55%0.08270 USDT0.08016 USDT48.35 M
뉴트럴
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.08103 USDT−0.33%7.65 M+37.59%0.08270 USDT0.08025 USDT36.58 M
뉴트럴
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.08105 USDT−0.32%6.94 M−1.70%0.08271 USDT0.08029 USDT36.8 M
뉴트럴
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.08100 USDT−0.33%4.68 M−22.64%0.08284 USDT0.08026 USDT2.22 M
뉴트럴
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.08103 USDT−0.32%2.98 M−3.17%0.08270 USDT0.08033 USDT16.35 M
뉴트럴
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0813 USDT−0.12%2.76 M−2.05%0.0829 USDT0.0802 USDT15.86 M
뉴트럴
CFXUSDTCFX / TetherUSBinance0.0811 USDT−0.37%2.55 M−20.26%0.0828 USDT0.0803 USDT14.49 M
뉴트럴
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.08112 USDT−0.32%1.87 M−34.23%0.08273 USDT0.08026 USDT10.57 M
뉴트럴
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.08112 USDT−0.32%1.86 M−34.15%0.08273 USDT0.08026 USDT10.56 M
뉴트럴
CFXUSDTCFX / Tether USDHTX0.08110 USDT+1.06%1.83 M+9.85%0.08273 USDT0.07906 USDT17.75 M
뉴트럴
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.08106 USDT−0.34%1.73 M−19.22%0.08267 USDT0.08021 USDT8.23 M
뉴트럴
CFXUSDTConflux Token/TetherOKX0.08113 USDT−0.28%1.71 M+6.51%0.08277 USDT0.08039 USDT10.75 M
뉴트럴
CFXUSDTConflux/TetherGate0.08108 USDT−0.32%1.11 M+18.99%0.08279 USDT0.08030 USDT5.76 M
뉴트럴
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0810 USDT−0.49%865.01 K−1.24%0.0828 USDT0.0803 USDT4.79 M
뉴트럴
CFXUSDT.PCFX/TetherUSToobit0.08099 USDT−0.37%856.35 K−6.47%0.08271 USDT0.08022 USDT5 M
뉴트럴
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0809 USDT−0.37%726.95 K−14.52%0.0830 USDT0.0802 USDT3.87 M
뉴트럴
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.08107 USDT−0.26%653.22 K+20.44%0.08269 USDT0.08026 USDT3.28 M
뉴트럴
CFXUSDTCONFLUX / USDTMEXC0.08111 USDT−0.32%510.63 K−23.24%0.08279 USDT0.08035 USDT2.89 M
뉴트럴
CFXUSDTCFX/USDT TETHERCoinW0.08106 USDT−0.48%375.7 K−15.81%0.08267 USDT0.08041 USDT1.93 M
뉴트럴
CFXUSDCCFX / USD CoinBinance0.0811 USDC−0.37%358.04 K+44.05%0.0828 USDC0.0804 USDC2.75 M
뉴트럴
CFXUSDTConflux/USD Tether SpotBingX0.0810 USDT−0.49%296.25 K−15.42%0.0829 USDT0.0805 USDT1.72 M
뉴트럴
CFXUSDTConflux / TetherKuCoin0.08109 USDT−0.33%273.64 K+4.40%0.08273 USDT0.08029 USDT761.59 K
뉴트럴
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.08097 USDT−0.38%226.71 K−7.24%0.08270 USDT0.08030 USDT1.3 M
뉴트럴
CFXUSDTConflux / Tether SPOTBITUNIX0.0812 USDT−0.25%224.33 K−11.72%0.0828 USDT0.0803 USDT1.31 M
뉴트럴
CFXUSDT.3LCFX3xLong/TetherGate0.16292 USDT−0.51%134.27 K−38.30%0.17166 USDT0.15865 USDT316.67 K
셀
CFXUSDT.3SCFX3xShort/TetherGate0.31093 USDT+0.73%130.46 K−44.01%0.31932 USDT0.29270 USDT177.47 K
셀
CFXKRWCFX / South Korean WonBithumb118.0000 KRW−0.84%119.21 K+11.38%120.0000 KRW116.0000 KRW669.21 K
뉴트럴
CFXUSDTCONFLUX / USDTKCEX0.0811 USDT−0.37%113.23 K+9.55%0.0828 USDT0.0803 USDT611.27 K
뉴트럴
CFXUSDTCFXUSDT SPOTBitget0.08104 USDT−0.58%87.07 K−1.87%0.08275 USDT0.08042 USDT354.6 K
뉴트럴
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.08108 USDC−0.54%66.42 K−63.79%0.08267 USDC0.08041 USDC615.24 K
뉴트럴
CFXUSDT.PCFX USDT PERPETUALPionex0.08098 USDT−0.38%58.24 K+32.94%0.08269 USDT0.08027 USDT332.15 K
뉴트럴
CFXUSDCCONFLUX / USDCMEXC0.08113 USDC−0.41%56.41 K+4.87%0.08279 USDC0.08040 USDC299.62 K
바이
CFXTRYCFX / Turkish LiraBinance3.486 TRY−0.46%54.67 K−27.62%3.561 TRY3.453 TRY338.39 K
뉴트럴
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.081166 USDT−0.23%42.5 K+1.96%0.082745 USDT0.080401 USDT236.07 K
뉴트럴
CFXBTCCFX / BitcoinBinance0.00000086 BTC−1.15%9.46 K−79.73%0.00000088 BTC0.00000086 BTC72.36 K
뉴트럴
CFXUSDCFX / US DollarBinance0.08047741 USD−1.85%8.99 K−77.00%0.08270428 USD0.08047741 USD72.36 K
뉴트럴
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.8645e-6 BTC−0.28%6.85 K+1.33%0.8762e-6 BTC0.8603e-6 BTC36.33 K
뉴트럴
CFXUSDTCONFLUX/TETHERUSWEEX0.0812 USDT+1.12%3.54 K+6.28%0.0828 USDT0.0790 USDT34.84 K
뉴트럴
CFXUSDConflux Token/USDOKX0.08115 USD−0.64%1.96 K+27.06%0.08266 USD0.08051 USD22.15 K
뉴트럴
CFXUSDCCONFLUX/USD COINWEEX0.0811 USDC+1.00%546+57.96%0.0828 USDC0.0791 USDC5.27 K
뉴트럴
CFXBTCConflux / BitcoinKuCoin0.000000862 BTC−0.12%87+21.32%0.000000877 BTC0.000000824 BTC597
뉴트럴
CFXTHBConfluxBitkub2.52 THB+3.28%53+502.03%2.52 THB2.52 THB424
바이
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.08103 USDT−0.39%——0.08275 USDT0.08019 USDT48.01 M
뉴트럴
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.08103 USDT−0.33%——0.08268 USDT0.08025 USDT77.57 M
뉴트럴
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001321 WBNB−0.86%——0.001333 WBNB0.001321 WBNB20
셀
CFXUSDTConflux/Tether USDBitMart0.080174 USDT+0.49%——0.081624 USDT0.079683 USDT4.65 K
뉴트럴
CFXUSDT.PCFX/TETHERUS PERPETUAL CONTRACTWEEX0.08102 USDT−0.32%——0.08269 USDT0.08026 USDT1.98 M
뉴트럴
CFXUSDTCONFLUX / TETHERWOO X0.08104 USDT−0.37%——0.08279 USDT0.08032 USDT5.66 M
뉴트럴
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.08096 USDT−0.39%——0.08266 USDT0.08029 USDT6.7 M
뉴트럴
CFXUSD.PCFX USD PerpetualCrypto.com0.08107 USD−0.53%——0.08321 USD0.08060 USD3.62 K
뉴트럴
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.08106 USDT−0.23%——0.08267 USDT0.08023 USDT849.91 K
뉴트럴
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.08111 USD−1.22%——0.08262 USD0.08047 USD58.3 K
뉴트럴
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)1.192 USD−1.60%——1.212 USD1.192 USD23
스트롱 셀
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.08102 USDT−0.33%——0.08269 USDT0.08026 USDT530.99 K
뉴트럴
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.08102 USDT−0.33%——0.08270 USDT0.08028 USDT226.86 M
바이
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.08106 USDT+1.02%——0.08262 USDT0.07903 USDT493.17 K
뉴트럴