심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
IMZ2024CSI 1000 Index Futures (Dec 2024) | 2024-12-20 | 6,009.0 | −2.55% | −157.0 | 6,209.6 | 5,943.0 | 뉴트럴 |
IMF2025CSI 1000 Index Futures (Jan 2025) | 2025-01-17 | 5,970.8 | −2.67% | −163.8 | 6,178.2 | 5,908.4 | — |
IMH2025CSI 1000 Index Futures (Mar 2025) | 2025-03-21 | 5,896.4 | −2.67% | −161.6 | 6,098.0 | 5,826.4 | 셀 |
IMM2025CSI 1000 Index Futures (Jun 2025) | 2025-06-20 | 5,774.6 | −2.85% | −169.4 | 5,983.2 | 5,707.2 | 스트롱 셀 |