개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IFZ2025CSI 300 Index Futures (Dec 2025) | 2025-12-19 | 4,554.6 | −0.64% | −29.2 | 4,573.6 | 4,542.4 | 바이 |
| IFF2026CSI 300 Index Futures (Jan 2026) | 2026-01-16 | 4,535.2 | −0.64% | −29.2 | 4,557.6 | 4,525.0 | 뉴트럴 |
| IFH2026CSI 300 Index Futures (Mar 2026) | 2026-03-20 | 4,506.0 | −0.66% | −30.0 | 4,532.0 | 4,498.4 | 뉴트럴 |
| IFM2026CSI 300 Index Futures (Jun 2026) | 2026-06-19 | 4,456.0 | −0.68% | −30.6 | 4,483.6 | 4,449.0 | 셀 |