심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDT.PCetus Protocol perpetual contract | WhiteBIT | 0.32790 USDT | −0.77% | 40.2 M | −11.42% | 0.34353 USDT | 0.31822 USDT | 113.31 M | 셀 |
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACT | Binance | 0.32768 USDT | −0.87% | 25.41 M | −46.38% | 0.34360 USDT | 0.31825 USDT | 72.36 M | 셀 |
CETUSUSDT.PCETUSUSDT Perpetual Swap Contract | OKX | 0.32793 USDT | −0.86% | 13.57 M | −44.01% | 0.34389 USDT | 0.31725 USDT | 12.9 M | 셀 |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Bybit | 0.32788 USDT | −0.80% | 6.35 M | −40.97% | 0.34374 USDT | 0.31829 USDT | 18.21 M | 셀 |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Zoomex | 0.32773 USDT | −0.85% | 4.08 M | −41.26% | 0.34374 USDT | 0.31829 USDT | 11.7 M | 셀 |
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.32819 USDT | −0.68% | 1.45 M | −43.21% | 0.34348 USDT | 0.31823 USDT | 4.16 M | 셀 |
CETUSUSDT.PCETUS USDT PERPETUAL | Pionex | 0.32788 USDT | −0.80% | 388.06 K | −28.84% | 0.34359 USDT | 0.31822 USDT | 1.12 M | 셀 |
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32724 USDT | −0.89% | 268.65 K | −48.38% | 0.34317 USDT | 0.31777 USDT | 251.32 K | 셀 |
CETUSUSDT.PCETUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.32788 USDT | −0.80% | 0 | — | 0.34359 USDT | 0.31826 USDT | 1.08 M | 셀 |
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.32770 USDT | −1.04% | — | — | 0.34300 USDT | 0.31842 USDT | 114.69 K | 셀 |
CETUSUSDT.PCETUS/USDT Perpetual Contract | BingX | 0.32777 USDT | −0.85% | — | — | 0.34374 USDT | 0.31836 USDT | 57.37 M | 셀 |
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURES | MEXC | 0.32800 USDT | −0.78% | — | — | 0.34304 USDT | 0.31828 USDT | 484.39 K | 셀 |
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURES | WOO X | 0.32803 USDT | −0.80% | — | — | 0.34393 USDT | 0.31825 USDT | 91.71 M | 셀 |
CETUSUSDT.PCETUS Linear Perpetual Futures Contract | Phemex | 0.32780 USDT | −0.77% | — | — | 0.34340 USDT | 0.31828 USDT | 5.54 M | 셀 |