Mini-sized Chicago SRW Wheat Futures (Dec 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025)
2025-05-14528'2−0.70%−3'6533'0517'5
XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)
2025-07-14542'6−0.82%−4'4548'4532'6
XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025)
2025-09-12559'2−0.89%−5'0559'2549'6
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12583'4−0.89%−5'2583'4575'0
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13603'6−0.90%−5'4603'6603'6
스트롱 셀
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14615'0−0.89%−5'4615'0615'0
스트롱 셀
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14618'2−0.72%−4'4618'2618'2
스트롱 셀
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14628'2−0.67%−4'2628'2628'2
스트롱 셀
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14642'2−0.54%−3'4642'2642'2
스트롱 셀
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12653'2−0.50%−3'2653'2653'2
스트롱 셀
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14655'4−0.46%−3'0655'4655'4
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14636'4−0.31%−2'0636'4636'4