Mini-sized Chicago SRW Wheat Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025)지 | 2025-05-14 | 530'0 | +0.14% | +0'6 | 534'4 | 528'6 | 셀 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) 지 | 2025-07-14 | 545'0 | +0.09% | +0'4 | 549'6 | 542'7 | 셀 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) 지 | 2025-09-12 | 559'4 | +0.09% | +0'4 | 563'0 | 559'1 | 셀 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) 지 | 2025-12-12 | 582'2 | +0.13% | +0'6 | 582'2 | 582'2 | 셀 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) 지 | 2026-03-13 | 601'6 | +0.08% | +0'4 | 601'6 | 601'6 | 셀 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) 지 | 2026-05-14 | 613'0 | +0.12% | +0'6 | 613'0 | 613'0 | 셀 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) 지 | 2026-07-14 | 618'0 | +0.16% | +1'0 | 618'0 | 618'0 | 셀 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) 지 | 2026-09-14 | 629'0 | +0.16% | +1'0 | 629'0 | 629'0 | 셀 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) 지 | 2026-12-14 | 644'0 | +0.19% | +1'2 | 644'0 | 644'0 | 셀 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) 지 | 2027-03-12 | 656'0 | +0.19% | +1'2 | 656'0 | 656'0 | 셀 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) 지 | 2027-05-14 | 660'0 | +0.15% | +1'0 | 660'0 | 660'0 | 바이 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) 지 | 2027-07-14 | 645'6 | +0.16% | +1'0 | 645'6 | 645'6 | 바이 |