Mini-sized Chicago SRW Wheat Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'0 | +0.29% | +1'4 | 529'1 | 520'6 | 셀 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'6 | +0.32% | +1'6 | 545'7 | 539'3 | 셀 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 554'0 | +0.32% | +1'6 | 554'0 | 551'6 | 셀 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'6 | +0.36% | +2'0 | 563'6 | 563'5 | 뉴트럴 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'6 | +0.30% | +1'6 | 576'6 | 576'6 | 셀 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'2 | +0.25% | +1'4 | 594'2 | 594'2 | 셀 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'0 | +0.12% | +0'6 | 607'0 | 607'0 | 셀 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'2 | +0.20% | +1'2 | 613'2 | 613'2 | 셀 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'2 | +0.21% | +1'2 | 609'2 | 609'2 | 뉴트럴 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 617'2 | +0.20% | +1'2 | 617'2 | 617'2 | 바이 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 631'4 | +0.20% | +1'2 | 631'4 | 631'4 | 바이 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 643'2 | +0.19% | +1'2 | 643'2 | 643'2 | 바이 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 646'4 | +0.19% | +1'2 | 646'4 | 646'4 | 바이 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 633'6 | +0.20% | +1'2 | 633'6 | 633'6 | 바이 |