Mini-sized Chicago SRW Wheat Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025)지 | 2025-05-14 | 536'4 | +1.42% | 7'4 | 546'2 | 526'0 | 셀 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) 지 | 2025-07-14 | 550'4 | +1.43% | 7'6 | 559'2 | 540'0 | 셀 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) 지 | 2025-09-12 | 564'4 | +1.26% | 7'0 | 572'3 | 555'3 | 셀 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) 지 | 2025-12-12 | 586'2 | +0.95% | 5'4 | 595'1 | 581'0 | 셀 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) 지 | 2026-03-13 | 605'2 | +0.71% | 4'2 | 605'2 | 605'2 | 셀 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) 지 | 2026-05-14 | 615'6 | +0.53% | 3'2 | 615'6 | 615'6 | 셀 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) 지 | 2026-07-14 | 618'2 | +0.20% | 1'2 | 618'2 | 618'2 | 셀 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) 지 | 2026-09-14 | 627'0 | 0.00% | 0'0 | 627'0 | 627'0 | 셀 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) 지 | 2026-12-14 | 639'2 | −0.20% | −1'2 | 639'2 | 639'2 | 스트롱 셀 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) 지 | 2027-03-12 | 649'0 | −0.38% | −2'4 | 649'0 | 649'0 | 스트롱 셀 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) 지 | 2027-05-14 | 652'4 | −0.15% | −1'0 | 652'4 | 652'4 | 셀 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) 지 | 2027-07-14 | 638'4 | −0.20% | −1'2 | 638'4 | 638'4 | 셀 |