계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	521'7	−1.39%	−7'3	529'4	521'6	스트롱 셀
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	529'7	−1.37%	−7'3	536'3	529'7	스트롱 셀
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	539'2	−1.19%	−6'4	544'0	539'2	스트롱 셀
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	558'0	−0.53%	−3'0	558'0	558'0	스트롱 셀
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	574'0	−0.52%	−3'0	574'0	574'0	스트롱 셀
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	587'2	−0.55%	−3'2	587'2	587'2	셀
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	593'0	−0.38%	−2'2	593'0	593'0	셀
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	588'6	−0.42%	−2'4	588'6	588'6	스트롱 셀
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	594'6	−0.59%	−3'4	594'6	594'6	스트롱 셀
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	608'4	−0.53%	−3'2	608'4	608'4	스트롱 셀
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	620'2	−0.52%	−3'2	620'2	620'2	스트롱 셀
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	623'4	−0.52%	−3'2	623'4	623'4	스트롱 셀
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'2	−0.28%	−1'6	619'2	619'2	셀

Mini-sized Chicago SRW Wheat Futures (May 2018)