Mini-sized Chicago SRW Wheat Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 521'4 | +0.34% | +1'6 | 522'2 | 516'6 | 셀 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 539'4 | +0.23% | +1'2 | 539'6 | 537'5 | 셀 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'2 | 0.00% | 0'0 | 550'6 | 550'2 | 셀 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'7 | +0.20% | +1'1 | 561'7 | 560'6 | 셀 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'0 | −0.99% | −5'6 | 574'0 | 574'0 | 셀 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | −0.92% | −5'4 | 591'6 | 591'6 | 셀 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'0 | −0.90% | −5'4 | 605'0 | 605'0 | 셀 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0.89% | −5'4 | 610'4 | 610'4 | 셀 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'6 | −0.98% | −6'0 | 604'6 | 604'6 | 셀 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 613'4 | −0.93% | −5'6 | 613'4 | 613'4 | 셀 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'4 | −0.95% | −6'0 | 627'4 | 627'4 | 셀 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'2 | −0.93% | −6'0 | 639'2 | 639'2 | 셀 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 642'4 | −0.93% | −6'0 | 642'4 | 642'4 | 셀 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'6 | −0.94% | −6'0 | 629'6 | 629'6 | 셀 |