심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 574'2 | +0.26% | 1'4 | 575'4 | 568'4 | 셀 |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 589'5 | +0.62% | 3'5 | 591'4 | 583'2 | 셀 |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 610'4 | +0.12% | 0'6 | 613'0 | 607'4 | 셀 |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 632'0 | +0.56% | 3'4 | 632'0 | 632'0 | 셀 |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 637'6 | −2.15% | −14'0 | 637'6 | 637'6 | 스트롱 셀 |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 639'2 | −1.99% | −13'0 | 650'0 | 639'2 | 스트롱 셀 |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 645'6 | −1.97% | −13'0 | 645'6 | 645'6 | 스트롱 셀 |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 655'4 | −1.94% | −13'0 | 655'4 | 655'4 | 스트롱 셀 |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 660'4 | −2.00% | −13'4 | 660'4 | 660'4 | 스트롱 셀 |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 658'4 | −2.08% | −14'0 | 658'4 | 658'4 | 스트롱 셀 |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 634'0 | −2.16% | −14'0 | 634'0 | 634'0 | 스트롱 셀 |