Mini-sized Chicago SRW Wheat Futures (Jul 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 500'6 | −0.94% | −4'6 | 500'6 | 500'6 | 셀 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'4 | +0.05% | +0'2 | 520'7 | 518'6 | 셀 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'7 | +0.02% | +0'1 | 537'7 | 536'3 | 셀 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'0 | −0.18% | −1'0 | 548'0 | 548'0 | 셀 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'4 | −0.53% | −3'0 | 558'4 | 558'4 | 셀 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'4 | −0.57% | −3'2 | 571'4 | 571'4 | 셀 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'2 | −0.59% | −3'4 | 589'2 | 589'2 | 셀 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'6 | −0.58% | −3'4 | 602'6 | 602'6 | 셀 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 608'6 | −0.49% | −3'0 | 608'6 | 608'6 | 셀 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'6 | −0.45% | −2'6 | 603'6 | 603'6 | 셀 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'6 | −0.45% | −2'6 | 611'6 | 611'6 | 셀 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'0 | −0.44% | −2'6 | 626'0 | 626'0 | 셀 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 637'6 | −0.43% | −2'6 | 637'6 | 637'6 | 셀 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'0 | −0.43% | −2'6 | 641'0 | 641'0 | 셀 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 628'2 | −0.44% | −2'6 | 628'2 | 628'2 | 셀 |