심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 582'0 | −1.61% | −9'4 | 594'2 | 580'0 | 셀 |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 599'0 | −1.48% | −9'0 | 610'5 | 597'1 | 셀 |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 623'2 | −1.23% | −7'6 | 633'2 | 623'2 | 셀 |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 642'6 | −0.96% | −6'2 | 652'4 | 642'6 | 셀 |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 651'6 | −0.84% | −5'4 | 651'6 | 651'6 | 셀 |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 652'2 | −0.57% | −3'6 | 653'2 | 652'2 | 셀 |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 658'6 | −0.53% | −3'4 | 658'6 | 658'6 | 셀 |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 668'4 | −0.67% | −4'4 | 668'4 | 668'4 | 셀 |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 674'0 | −0.63% | −4'2 | 674'0 | 674'0 | 셀 |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 672'4 | −0.63% | −4'2 | 672'4 | 672'4 | 셀 |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 648'0 | −0.65% | −4'2 | 648'0 | 648'0 | 스트롱 셀 |