Mini-Corn Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 424'6 | −0.18% | −0'6 | 426'0 | 422'2 | 바이 |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 433'0 | −0.52% | −2'2 | 435'6 | 431'6 | 셀 |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 439'6 | −0.62% | −2'6 | 441'7 | 439'2 | 셀 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 443'0 | −0.67% | −3'0 | 444'5 | 443'0 | 셀 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 429'4 | −0.75% | −3'2 | 431'4 | 429'4 | 스트롱 셀 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 432'4 | −0.86% | −3'6 | 433'7 | 432'4 | 스트롱 셀 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 444'0 | −0.73% | −3'2 | 444'0 | 444'0 | 스트롱 셀 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 450'4 | −0.66% | −3'0 | 450'4 | 450'4 | 스트롱 셀 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 454'2 | −0.60% | −2'6 | 454'2 | 454'2 | 셀 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 442'6 | −0.39% | −1'6 | 442'6 | 442'6 | 셀 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 443'6 | −0.28% | −1'2 | 443'6 | 443'6 | 셀 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 458'6 | −0.27% | −1'2 | 458'6 | 458'6 | 셀 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 444'0 | −0.17% | −0'6 | 444'0 | 444'0 | 셀 |