Mini-Corn Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 397'6 | −1.30% | −5'2 | 397'6 | 397'6 | 뉴트럴 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 416'0 | −0.48% | −2'0 | 418'6 | 414'2 | 뉴트럴 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 432'5 | −0.77% | −3'3 | 436'0 | 432'3 | 뉴트럴 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 442'5 | −0.76% | −3'3 | 443'0 | 442'5 | 뉴트럴 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 452'3 | −0.03% | −0'1 | 452'3 | 452'3 | 뉴트럴 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | −0.94% | −4'2 | 450'0 | 450'0 | 뉴트럴 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 455'0 | −0.76% | −3'4 | 457'0 | 455'0 | 뉴트럴 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 471'0 | −0.79% | −3'6 | 475'0 | 471'0 | 바이 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 477'4 | −0.73% | −3'4 | 477'4 | 477'4 | 바이 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 480'6 | −0.67% | −3'2 | 480'6 | 480'6 | 바이 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 463'2 | −0.59% | −2'6 | 463'2 | 463'2 | 바이 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | −0.48% | −2'2 | 469'0 | 465'4 | 바이 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | −0.31% | −1'4 | 483'4 | 483'4 | 바이 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | −0.32% | −1'4 | 463'4 | 463'4 | 바이 |