Mini-Corn Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 478'6 | +0.31% | +1'4 | 480'5 | 477'2 | 바이 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 485'4 | +0.31% | +1'4 | 487'4 | 483'0 | 바이 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 445'6 | −0.17% | −0'6 | 447'3 | 444'1 | 셀 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 455'6 | −0.16% | −0'6 | 457'4 | 454'2 | 바이 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 470'0 | −0.21% | −1'0 | 470'0 | 470'0 | 바이 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 479'0 | −0.21% | −1'0 | 479'0 | 479'0 | 바이 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 484'0 | −0.26% | −1'2 | 484'0 | 484'0 | 바이 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 465'6 | −0.32% | −1'4 | 465'6 | 465'6 | 바이 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 467'6 | −0.32% | −1'4 | 467'6 | 467'6 | 바이 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 479'2 | −0.21% | −1'0 | 479'2 | 479'2 | 바이 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 485'0 | −0.21% | −1'0 | 485'0 | 485'0 | 바이 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'2 | −0.20% | −1'0 | 487'2 | 487'2 | 바이 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 461'0 | −0.22% | −1'0 | 461'0 | 461'0 | 바이 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 461'0 | −0.27% | −1'2 | 461'0 | 461'0 | 바이 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 478'0 | −0.26% | −1'2 | 478'0 | 478'0 | 바이 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 460'0 | −0.27% | −1'2 | 460'0 | 460'0 | 뉴트럴 |