심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 453'6 | 453'6 | 바이 |
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 459'6 | +0.60% | 2'6 | 460'5 | 456'7 | 바이 |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 470'5 | +0.61% | 2'7 | 471'1 | 468'1 | 바이 |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 484'5 | +0.60% | 2'7 | 485'0 | 481'1 | 바이 |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 494'6 | −0.90% | −4'4 | 497'2 | 493'7 | 뉴트럴 |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 502'4 | −0.84% | −4'2 | 503'1 | 502'4 | 뉴트럴 |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 504'3 | −0.71% | −3'5 | 504'3 | 504'3 | 셀 |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 489'2 | −0.71% | −3'4 | 489'2 | 489'2 | 뉴트럴 |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 490'6 | −0.81% | −4'0 | 492'2 | 490'6 | 뉴트럴 |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 500'1 | −0.12% | −0'5 | 500'1 | 500'1 | 셀 |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 507'0 | −0.73% | −3'6 | 507'0 | 507'0 | 뉴트럴 |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.68% | −3'4 | 511'6 | 511'6 | 뉴트럴 |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 482'0 | −0.72% | −3'4 | 482'0 | 482'0 | 셀 |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 481'4 | −0.72% | −3'4 | 481'4 | 481'4 | 셀 |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 493'2 | −0.70% | −3'4 | 493'2 | 493'2 | 셀 |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 475'6 | −0.73% | −3'4 | 475'6 | 475'6 | 뉴트럴 |